currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-THB og THB-DJF vekslingskurser - 2025

DJF-THB og THB-DJF vekslingskurser - 2025

DJF-THB og THB-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -THB og THB-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,1905 THB
1 THB = 5,2486 DJF

Jan 2025

DatoDJF-THBTHB-DJF
01 jan 2025 1 DJF = 0.1922 THB 1 THB = 5.2024 DJF
02 jan 2025 1 DJF = 0.1923 THB 1 THB = 5.201 DJF
03 jan 2025 1 DJF = 0.1933 THB 1 THB = 5.1729 DJF
04 jan 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
05 jan 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
06 jan 2025 1 DJF = 0.1929 THB 1 THB = 5.1842 DJF
07 jan 2025 1 DJF = 0.1936 THB 1 THB = 5.166 DJF
08 jan 2025 1 DJF = 0.1947 THB 1 THB = 5.1372 DJF
09 jan 2025 1 DJF = 0.1944 THB 1 THB = 5.1451 DJF
10 jan 2025 1 DJF = 0.1942 THB 1 THB = 5.1494 DJF
11 jan 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
12 jan 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
13 jan 2025 1 DJF = 0.1951 THB 1 THB = 5.1261 DJF
14 jan 2025 1 DJF = 0.1951 THB 1 THB = 5.1264 DJF
15 jan 2025 1 DJF = 0.1949 THB 1 THB = 5.1317 DJF
16 jan 2025 1 DJF = 0.1941 THB 1 THB = 5.1512 DJF
17 jan 2025 1 DJF = 0.1935 THB 1 THB = 5.1675 DJF
18 jan 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
19 jan 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
20 jan 2025 1 DJF = 0.1926 THB 1 THB = 5.1915 DJF
21 jan 2025 1 DJF = 0.1912 THB 1 THB = 5.2292 DJF
22 jan 2025 1 DJF = 0.191 THB 1 THB = 5.2356 DJF
23 jan 2025 1 DJF = 0.191 THB 1 THB = 5.237 DJF
24 jan 2025 1 DJF = 0.189 THB 1 THB = 5.2915 DJF
25 jan 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
26 jan 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
27 jan 2025 1 DJF = 0.1889 THB 1 THB = 5.2938 DJF
28 jan 2025 1 DJF = 0.1902 THB 1 THB = 5.2585 DJF
29 jan 2025 1 DJF = 0.1895 THB 1 THB = 5.2773 DJF
30 jan 2025 1 DJF = 0.1894 THB 1 THB = 5.2795 DJF
31 jan 2025 1 DJF = 0.1888 THB 1 THB = 5.2958 DJF

Feb 2025

DatoDJF-THBTHB-DJF
01 feb 2025 1 DJF = 0.1901 THB 1 THB = 5.2595 DJF
02 feb 2025 1 DJF = 0.1895 THB 1 THB = 5.2761 DJF
03 feb 2025 1 DJF = 0.1908 THB 1 THB = 5.2416 DJF
04 feb 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
05 feb 2025 1 DJF = 0.1884 THB 1 THB = 5.3074 DJF
06 feb 2025 1 DJF = 0.1895 THB 1 THB = 5.2776 DJF
07 feb 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
08 feb 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
09 feb 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
10 feb 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
11 feb 2025 1 DJF = 0.1913 THB 1 THB = 5.2274 DJF
12 feb 2025 1 DJF = 0.1916 THB 1 THB = 5.2185 DJF
13 feb 2025 1 DJF = 0.1908 THB 1 THB = 5.2421 DJF
14 feb 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
15 feb 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
16 feb 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
17 feb 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
18 feb 2025 1 DJF = 0.189 THB 1 THB = 5.2906 DJF
19 feb 2025 1 DJF = 0.1895 THB 1 THB = 5.2784 DJF
20 feb 2025 1 DJF = 0.1897 THB 1 THB = 5.2708 DJF
21 feb 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
22 feb 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
23 feb 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
24 feb 2025 1 DJF = 0.1882 THB 1 THB = 5.3129 DJF
25 feb 2025 1 DJF = 0.1896 THB 1 THB = 5.2748 DJF
26 feb 2025 1 DJF = 0.19 THB 1 THB = 5.2643 DJF
27 feb 2025 1 DJF = 0.1905 THB 1 THB = 5.2488 DJF
28 feb 2025 1 DJF = 0.1914 THB 1 THB = 5.2246 DJF

Mar 2025

DatoDJF-THBTHB-DJF
01 mar 2025 1 DJF = 0.1927 THB 1 THB = 5.1888 DJF
02 mar 2025 1 DJF = 0.1918 THB 1 THB = 5.2135 DJF
03 mar 2025 1 DJF = 0.1924 THB 1 THB = 5.1964 DJF
04 mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2828 DJF
05 mar 2025 1 DJF = 0.1894 THB 1 THB = 5.2785 DJF
06 mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2812 DJF
07 mar 2025 1 DJF = 0.1887 THB 1 THB = 5.2998 DJF
08 mar 2025 1 DJF = 0.1888 THB 1 THB = 5.2965 DJF
09 mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
10 mar 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
11 mar 2025 1 DJF = 0.1902 THB 1 THB = 5.2576 DJF
12 mar 2025 1 DJF = 0.1897 THB 1 THB = 5.2702 DJF
13 mar 2025 1 DJF = 0.1897 THB 1 THB = 5.2709 DJF
14 mar 2025 1 DJF = 0.1894 THB 1 THB = 5.2791 DJF
15 mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2824 DJF
16 mar 2025 1 DJF = 0.1886 THB 1 THB = 5.302 DJF
17 mar 2025 1 DJF = 0.1888 THB 1 THB = 5.2968 DJF
18 mar 2025 1 DJF = 0.1887 THB 1 THB = 5.3008 DJF
19 mar 2025 1 DJF = 0.1888 THB 1 THB = 5.2971 DJF
20 mar 2025 1 DJF = 0.1891 THB 1 THB = 5.2877 DJF
21 mar 2025 1 DJF = 0.1896 THB 1 THB = 5.2754 DJF
22 mar 2025 1 DJF = 0.1909 THB 1 THB = 5.2377 DJF
23 mar 2025 1 DJF = 0.19 THB 1 THB = 5.2627 DJF
24 mar 2025 1 DJF = 0.1894 THB 1 THB = 5.2788 DJF
25 mar 2025 1 DJF = 0.1909 THB 1 THB = 5.2376 DJF
26 mar 2025 1 DJF = 0.1907 THB 1 THB = 5.2441 DJF
27 mar 2025 1 DJF = 0.1906 THB 1 THB = 5.2479 DJF
28 mar 2025 1 DJF = 0.1911 THB 1 THB = 5.2322 DJF
29 mar 2025 1 DJF = 0.1927 THB 1 THB = 5.1887 DJF
30 mar 2025 1 DJF = 0.1926 THB 1 THB = 5.1926 DJF
31 mar 2025 1 DJF = 0.1907 THB 1 THB = 5.2431 DJF

Apr 2025

DatoDJF-THBTHB-DJF
01 apr 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
02 apr 2025 1 DJF = 0.1921 THB 1 THB = 5.2063 DJF
03 apr 2025 1 DJF = 0.1916 THB 1 THB = 5.2206 DJF
04 apr 2025 1 DJF = 0.1922 THB 1 THB = 5.2041 DJF
05 apr 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
06 apr 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
07 apr 2025 1 DJF = 0.194 THB 1 THB = 5.1553 DJF
08 apr 2025 1 DJF = 0.1953 THB 1 THB = 5.1193 DJF
09 apr 2025 1 DJF = 0.1942 THB 1 THB = 5.1495 DJF
10 apr 2025 1 DJF = 0.1931 THB 1 THB = 5.1789 DJF
11 apr 2025 1 DJF = 0.1904 THB 1 THB = 5.2533 DJF
12 apr 2025 1 DJF = 0.1887 THB 1 THB = 5.299 DJF
13 apr 2025 1 DJF = 0.1881 THB 1 THB = 5.3158 DJF
14 apr 2025 1 DJF = 0.1879 THB 1 THB = 5.3228 DJF
15 apr 2025 1 DJF = 0.1883 THB 1 THB = 5.3105 DJF
16 apr 2025 1 DJF = 0.1886 THB 1 THB = 5.3023 DJF
17 apr 2025 1 DJF = 0.1869 THB 1 THB = 5.3517 DJF
18 apr 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
19 apr 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
20 apr 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
21 apr 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
22 apr 2025 1 DJF = 0.1867 THB 1 THB = 5.3569 DJF
23 apr 2025 1 DJF = 0.1874 THB 1 THB = 5.3371 DJF
24 apr 2025 1 DJF = 0.1879 THB 1 THB = 5.3212 DJF
25 apr 2025 1 DJF = 0.1884 THB 1 THB = 5.3067 DJF
26 apr 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF
27 apr 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF

DJF-THB og THB-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats