currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-THB og THB-DJF vekslingskurser - 2026

DJF-THB og THB-DJF vekslingskurser - 2026

DJF-THB og THB-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -THB og THB-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,1786 THB
1 THB = 5,6004 DJF

Jan 2026

DatoDJF-THBTHB-DJF
01 jan 2026 1 DJF = 0.1772 THB 1 THB = 5.6441 DJF
02 jan 2026 1 DJF = 0.1763 THB 1 THB = 5.671 DJF
03 jan 2026 1 DJF = 0.1769 THB 1 THB = 5.6526 DJF
04 jan 2026 1 DJF = 0.1769 THB 1 THB = 5.6526 DJF
05 jan 2026 1 DJF = 0.1759 THB 1 THB = 5.6853 DJF
06 jan 2026 1 DJF = 0.1757 THB 1 THB = 5.692 DJF
07 jan 2026 1 DJF = 0.1758 THB 1 THB = 5.6898 DJF
08 jan 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
09 jan 2026 1 DJF = 0.1767 THB 1 THB = 5.6604 DJF
10 jan 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
11 jan 2026 1 DJF = 0.1762 THB 1 THB = 5.675 DJF
12 jan 2026 1 DJF = 0.1757 THB 1 THB = 5.6923 DJF
13 jan 2026 1 DJF = 0.1767 THB 1 THB = 5.6583 DJF
14 jan 2026 1 DJF = 0.1766 THB 1 THB = 5.6626 DJF
15 jan 2026 1 DJF = 0.1763 THB 1 THB = 5.6734 DJF
16 jan 2026 1 DJF = 0.1766 THB 1 THB = 5.6637 DJF
17 jan 2026 1 DJF = 0.1762 THB 1 THB = 5.6763 DJF
18 jan 2026 1 DJF = 0.1762 THB 1 THB = 5.6763 DJF
19 jan 2026 1 DJF = 0.1756 THB 1 THB = 5.6955 DJF
20 jan 2026 1 DJF = 0.1745 THB 1 THB = 5.7295 DJF
21 jan 2026 1 DJF = 0.1747 THB 1 THB = 5.7248 DJF
22 jan 2026 1 DJF = 0.1759 THB 1 THB = 5.6842 DJF
23 jan 2026 1 DJF = 0.1751 THB 1 THB = 5.7124 DJF
24 jan 2026 1 DJF = 0.1767 THB 1 THB = 5.66 DJF
25 jan 2026 1 DJF = 0.1767 THB 1 THB = 5.66 DJF
26 jan 2026 1 DJF = 0.1747 THB 1 THB = 5.7229 DJF
27 jan 2026 1 DJF = 0.1746 THB 1 THB = 5.7277 DJF
28 jan 2026 1 DJF = 0.1748 THB 1 THB = 5.7209 DJF
29 jan 2026 1 DJF = 0.1751 THB 1 THB = 5.7105 DJF
30 jan 2026 1 DJF = 0.1764 THB 1 THB = 5.6676 DJF
31 jan 2026 1 DJF = 0.1759 THB 1 THB = 5.686 DJF

Feb 2026

DatoDJF-THBTHB-DJF
01 feb 2026 1 DJF = 0.175 THB 1 THB = 5.7157 DJF
02 feb 2026 1 DJF = 0.1771 THB 1 THB = 5.6466 DJF
03 feb 2026 1 DJF = 0.1772 THB 1 THB = 5.6422 DJF
04 feb 2026 1 DJF = 0.1777 THB 1 THB = 5.6277 DJF
05 feb 2026 1 DJF = 0.1782 THB 1 THB = 5.6122 DJF
06 feb 2026 1 DJF = 0.1776 THB 1 THB = 5.6321 DJF
07 feb 2026 1 DJF = 0.1776 THB 1 THB = 5.6304 DJF
08 feb 2026 1 DJF = 0.1776 THB 1 THB = 5.6304 DJF
09 feb 2026 1 DJF = 0.1753 THB 1 THB = 5.7046 DJF
10 feb 2026 1 DJF = 0.1754 THB 1 THB = 5.7006 DJF
11 feb 2026 1 DJF = 0.1744 THB 1 THB = 5.7328 DJF
12 feb 2026 1 DJF = 0.1739 THB 1 THB = 5.7488 DJF
13 feb 2026 1 DJF = 0.1745 THB 1 THB = 5.732 DJF
14 feb 2026 1 DJF = 0.1747 THB 1 THB = 5.7235 DJF
15 feb 2026 1 DJF = 0.1747 THB 1 THB = 5.7235 DJF
16 feb 2026 1 DJF = 0.1746 THB 1 THB = 5.7269 DJF
17 feb 2026 1 DJF = 0.1757 THB 1 THB = 5.693 DJF
18 feb 2026 1 DJF = 0.1757 THB 1 THB = 5.6913 DJF
19 feb 2026 1 DJF = 0.1751 THB 1 THB = 5.7125 DJF
20 feb 2026 1 DJF = 0.1752 THB 1 THB = 5.7086 DJF
21 feb 2026 1 DJF = 0.1751 THB 1 THB = 5.71 DJF
22 feb 2026 1 DJF = 0.1751 THB 1 THB = 5.71 DJF
23 feb 2026 1 DJF = 0.1745 THB 1 THB = 5.7315 DJF
24 feb 2026 1 DJF = 0.1744 THB 1 THB = 5.7335 DJF
25 feb 2026 1 DJF = 0.1748 THB 1 THB = 5.7221 DJF
26 feb 2026 1 DJF = 0.1745 THB 1 THB = 5.7318 DJF
27 feb 2026 1 DJF = 0.1747 THB 1 THB = 5.725 DJF
28 feb 2026 1 DJF = 0.1753 THB 1 THB = 5.7054 DJF

Mar 2026

DatoDJF-THBTHB-DJF
01 mar 2026 1 DJF = 0.1753 THB 1 THB = 5.7054 DJF
02 mar 2026 1 DJF = 0.1765 THB 1 THB = 5.6662 DJF
03 mar 2026 1 DJF = 0.1781 THB 1 THB = 5.6132 DJF
04 mar 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
05 mar 2026 1 DJF = 0.1777 THB 1 THB = 5.6283 DJF
06 mar 2026 1 DJF = 0.1794 THB 1 THB = 5.5736 DJF
07 mar 2026 1 DJF = 0.1787 THB 1 THB = 5.5946 DJF
08 mar 2026 1 DJF = 0.1787 THB 1 THB = 5.5946 DJF
09 mar 2026 1 DJF = 0.1798 THB 1 THB = 5.5608 DJF
10 mar 2026 1 DJF = 0.1777 THB 1 THB = 5.6263 DJF
11 mar 2026 1 DJF = 0.1783 THB 1 THB = 5.6093 DJF
12 mar 2026 1 DJF = 0.179 THB 1 THB = 5.5877 DJF
13 mar 2026 1 DJF = 0.1809 THB 1 THB = 5.5267 DJF
14 mar 2026 1 DJF = 0.1816 THB 1 THB = 5.508 DJF
15 mar 2026 1 DJF = 0.1816 THB 1 THB = 5.508 DJF
16 mar 2026 1 DJF = 0.1817 THB 1 THB = 5.5021 DJF
17 mar 2026 1 DJF = 0.1818 THB 1 THB = 5.5013 DJF
18 mar 2026 1 DJF = 0.1826 THB 1 THB = 5.477 DJF
19 mar 2026 1 DJF = 0.1847 THB 1 THB = 5.4147 DJF
20 mar 2026 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
21 mar 2026 1 DJF = 0.1851 THB 1 THB = 5.402 DJF
22 mar 2026 1 DJF = 0.1851 THB 1 THB = 5.402 DJF
23 mar 2026 1 DJF = 0.1822 THB 1 THB = 5.4878 DJF
24 mar 2026 1 DJF = 0.1829 THB 1 THB = 5.4686 DJF
25 mar 2026 1 DJF = 0.1829 THB 1 THB = 5.4678 DJF
26 mar 2026 1 DJF = 0.185 THB 1 THB = 5.4064 DJF
27 mar 2026 1 DJF = 0.1848 THB 1 THB = 5.4124 DJF
28 mar 2026 1 DJF = 0.1849 THB 1 THB = 5.4084 DJF
29 mar 2026 1 DJF = 0.1831 THB 1 THB = 5.462 DJF
30 mar 2026 1 DJF = 0.1846 THB 1 THB = 5.4179 DJF
31 mar 2026 1 DJF = 0.1841 THB 1 THB = 5.4321 DJF

Apr 2026

DatoDJF-THBTHB-DJF
01 apr 2026 1 DJF = 0.1825 THB 1 THB = 5.4798 DJF
02 apr 2026 1 DJF = 0.1842 THB 1 THB = 5.4279 DJF
03 apr 2026 1 DJF = 0.1834 THB 1 THB = 5.4518 DJF
04 apr 2026 1 DJF = 0.1836 THB 1 THB = 5.4457 DJF
05 apr 2026 1 DJF = 0.1836 THB 1 THB = 5.4457 DJF
06 apr 2026 1 DJF = 0.183 THB 1 THB = 5.4633 DJF
07 apr 2026 1 DJF = 0.1831 THB 1 THB = 5.4616 DJF
08 apr 2026 1 DJF = 0.1794 THB 1 THB = 5.5753 DJF
09 apr 2026 1 DJF = 0.1803 THB 1 THB = 5.5455 DJF
10 apr 2026 1 DJF = 0.1803 THB 1 THB = 5.5461 DJF
11 apr 2026 1 DJF = 0.1811 THB 1 THB = 5.5207 DJF
12 apr 2026 1 DJF = 0.1811 THB 1 THB = 5.5207 DJF
13 apr 2026 1 DJF = 0.1813 THB 1 THB = 5.5152 DJF
14 apr 2026 1 DJF = 0.1799 THB 1 THB = 5.5582 DJF
15 apr 2026 1 DJF = 0.1804 THB 1 THB = 5.5417 DJF
16 apr 2026 1 DJF = 0.1797 THB 1 THB = 5.5656 DJF
17 apr 2026 1 DJF = 0.1802 THB 1 THB = 5.5492 DJF
18 apr 2026 1 DJF = 0.1795 THB 1 THB = 5.5703 DJF
19 apr 2026 1 DJF = 0.1801 THB 1 THB = 5.5534 DJF
20 apr 2026 1 DJF = 0.1803 THB 1 THB = 5.5477 DJF
21 apr 2026 1 DJF = 0.18 THB 1 THB = 5.5557 DJF
22 apr 2026 1 DJF = 0.1808 THB 1 THB = 5.5325 DJF
23 apr 2026 1 DJF = 0.1812 THB 1 THB = 5.5189 DJF
24 apr 2026 1 DJF = 0.1817 THB 1 THB = 5.5031 DJF
25 apr 2026 1 DJF = 0.1819 THB 1 THB = 5.4983 DJF
26 apr 2026 1 DJF = 0.1819 THB 1 THB = 5.4983 DJF
27 apr 2026 1 DJF = 0.1813 THB 1 THB = 5.5154 DJF
28 apr 2026 1 DJF = 0.1828 THB 1 THB = 5.4703 DJF

DJF-THB og THB-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats