currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-TJS og TJS-DJF vekslingskurser - 2025

DJF-TJS og TJS-DJF vekslingskurser - 2025

DJF-TJS og TJS-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -TJS og TJS-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0611 TJS
1 TJS = 16,3541 DJF

Jan 2025

DatoDJF-TJSTJS-DJF
01 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
02 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
03 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2982 DJF
04 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
05 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
06 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
07 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2924 DJF
08 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2784 DJF
09 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
10 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
11 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
12 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
13 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.292 DJF
14 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2921 DJF
15 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
16 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
17 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
18 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
19 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
21 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
22 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
23 jan 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2701 DJF
24 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
26 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
27 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3145 DJF
28 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
29 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
30 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
31 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF

Feb 2025

DatoDJF-TJSTJS-DJF
01 feb 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2585 DJF
02 feb 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF
03 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
04 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3375 DJF
05 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3146 DJF
06 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3143 DJF
07 feb 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
08 feb 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
09 feb 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
10 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
11 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
12 feb 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2998 DJF
13 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3001 DJF
14 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
15 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
16 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
17 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3376 DJF
18 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3298 DJF
19 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.317 DJF
21 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
22 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
23 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
24 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
26 feb 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3258 DJF
27 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3523 DJF
28 feb 2025 1 DJF = 0.0612 TJS 1 TJS = 16.349 DJF

Mar 2025

DatoDJF-TJSTJS-DJF
01 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2987 DJF
02 mar 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3618 DJF
03 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2852 DJF
04 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3367 DJF
05 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
06 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3372 DJF
07 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
08 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3495 DJF
09 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
10 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3365 DJF
11 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3134 DJF
12 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3366 DJF
13 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
14 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3275 DJF
15 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
16 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3098 DJF
17 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2929 DJF
18 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2855 DJF
19 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3322 DJF
20 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2962 DJF
21 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3237 DJF
22 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3 DJF
23 mar 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2619 DJF
24 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3131 DJF
25 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3189 DJF
26 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3293 DJF
27 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2761 DJF
28 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3359 DJF
29 mar 2025 1 DJF = 0.0619 TJS 1 TJS = 16.1633 DJF
30 mar 2025 1 DJF = 0.0618 TJS 1 TJS = 16.1943 DJF
31 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3498 DJF

Apr 2025

DatoDJF-TJSTJS-DJF
01 apr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3718 DJF
02 apr 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
03 apr 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3265 DJF
04 apr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3599 DJF
05 apr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
06 apr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
07 apr 2025 1 DJF = 0.061 TJS 1 TJS = 16.3886 DJF
08 apr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3617 DJF
09 apr 2025 1 DJF = 0.061 TJS 1 TJS = 16.3894 DJF
10 apr 2025 1 DJF = 0.061 TJS 1 TJS = 16.3893 DJF
11 apr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.369 DJF
12 apr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3735 DJF
13 apr 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3394 DJF
14 apr 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3408 DJF
15 apr 2025 1 DJF = 0.0609 TJS 1 TJS = 16.4276 DJF
16 apr 2025 1 DJF = 0.061 TJS 1 TJS = 16.4029 DJF
17 apr 2025 1 DJF = 0.0603 TJS 1 TJS = 16.5809 DJF
18 apr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
19 apr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
20 apr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
21 apr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
22 apr 2025 1 DJF = 0.0598 TJS 1 TJS = 16.7196 DJF
23 apr 2025 1 DJF = 0.0598 TJS 1 TJS = 16.721 DJF
24 apr 2025 1 DJF = 0.0597 TJS 1 TJS = 16.76 DJF
25 apr 2025 1 DJF = 0.0594 TJS 1 TJS = 16.8313 DJF
26 apr 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
27 apr 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF

DJF-TJS og TJS-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats