currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-TJS og TJS-DJF vekslingskurser - 2026

DJF-TJS og TJS-DJF vekslingskurser - 2026

DJF-TJS og TJS-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -TJS og TJS-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,053 TJS
1 TJS = 18,851 DJF

Jan 2026

DatoDJF-TJSTJS-DJF
01 jan 2026 1 DJF = 0.052 TJS 1 TJS = 19.23 DJF
02 jan 2026 1 DJF = 0.0519 TJS 1 TJS = 19.2828 DJF
03 jan 2026 1 DJF = 0.0519 TJS 1 TJS = 19.2828 DJF
04 jan 2026 1 DJF = 0.0519 TJS 1 TJS = 19.2828 DJF
05 jan 2026 1 DJF = 0.052 TJS 1 TJS = 19.2412 DJF
06 jan 2026 1 DJF = 0.0519 TJS 1 TJS = 19.2722 DJF
07 jan 2026 1 DJF = 0.0521 TJS 1 TJS = 19.1791 DJF
08 jan 2026 1 DJF = 0.0522 TJS 1 TJS = 19.1581 DJF
09 jan 2026 1 DJF = 0.0523 TJS 1 TJS = 19.1277 DJF
10 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.0854 DJF
11 jan 2026 1 DJF = 0.0523 TJS 1 TJS = 19.1277 DJF
12 jan 2026 1 DJF = 0.0523 TJS 1 TJS = 19.1378 DJF
13 jan 2026 1 DJF = 0.0523 TJS 1 TJS = 19.1171 DJF
14 jan 2026 1 DJF = 0.0522 TJS 1 TJS = 19.1578 DJF
15 jan 2026 1 DJF = 0.0523 TJS 1 TJS = 19.1167 DJF
16 jan 2026 1 DJF = 0.0522 TJS 1 TJS = 19.1582 DJF
17 jan 2026 1 DJF = 0.0522 TJS 1 TJS = 19.1582 DJF
18 jan 2026 1 DJF = 0.0522 TJS 1 TJS = 19.1582 DJF
19 jan 2026 1 DJF = 0.0523 TJS 1 TJS = 19.1062 DJF
20 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.076 DJF
21 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.0966 DJF
22 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.0863 DJF
23 jan 2026 1 DJF = 0.0525 TJS 1 TJS = 19.0454 DJF
24 jan 2026 1 DJF = 0.0525 TJS 1 TJS = 19.0458 DJF
25 jan 2026 1 DJF = 0.0525 TJS 1 TJS = 19.0458 DJF
26 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.0763 DJF
27 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.066 DJF
28 jan 2026 1 DJF = 0.0525 TJS 1 TJS = 19.0557 DJF
29 jan 2026 1 DJF = 0.0525 TJS 1 TJS = 19.0555 DJF
30 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.076 DJF
31 jan 2026 1 DJF = 0.0524 TJS 1 TJS = 19.0757 DJF

Feb 2026

DatoDJF-TJSTJS-DJF
01 feb 2026 1 DJF = 0.0524 TJS 1 TJS = 19.0757 DJF
02 feb 2026 1 DJF = 0.0524 TJS 1 TJS = 19.0666 DJF
03 feb 2026 1 DJF = 0.0525 TJS 1 TJS = 19.0561 DJF
04 feb 2026 1 DJF = 0.0525 TJS 1 TJS = 19.052 DJF
05 feb 2026 1 DJF = 0.0526 TJS 1 TJS = 19.0256 DJF
06 feb 2026 1 DJF = 0.0526 TJS 1 TJS = 19.0046 DJF
07 feb 2026 1 DJF = 0.0526 TJS 1 TJS = 19.0046 DJF
08 feb 2026 1 DJF = 0.0526 TJS 1 TJS = 19.0046 DJF
09 feb 2026 1 DJF = 0.0526 TJS 1 TJS = 19.0147 DJF
10 feb 2026 1 DJF = 0.0527 TJS 1 TJS = 18.9746 DJF
11 feb 2026 1 DJF = 0.0527 TJS 1 TJS = 18.9644 DJF
12 feb 2026 1 DJF = 0.0529 TJS 1 TJS = 18.9139 DJF
13 feb 2026 1 DJF = 0.053 TJS 1 TJS = 18.8739 DJF
14 feb 2026 1 DJF = 0.053 TJS 1 TJS = 18.8737 DJF
15 feb 2026 1 DJF = 0.053 TJS 1 TJS = 18.8737 DJF
16 feb 2026 1 DJF = 0.053 TJS 1 TJS = 18.8738 DJF
17 feb 2026 1 DJF = 0.0531 TJS 1 TJS = 18.8242 DJF
18 feb 2026 1 DJF = 0.053 TJS 1 TJS = 18.8842 DJF
19 feb 2026 1 DJF = 0.0531 TJS 1 TJS = 18.8443 DJF
20 feb 2026 1 DJF = 0.0532 TJS 1 TJS = 18.7946 DJF
21 feb 2026 1 DJF = 0.0532 TJS 1 TJS = 18.7946 DJF
22 feb 2026 1 DJF = 0.0532 TJS 1 TJS = 18.7946 DJF
23 feb 2026 1 DJF = 0.0532 TJS 1 TJS = 18.7946 DJF
24 feb 2026 1 DJF = 0.0532 TJS 1 TJS = 18.794 DJF
25 feb 2026 1 DJF = 0.0533 TJS 1 TJS = 18.7744 DJF
26 feb 2026 1 DJF = 0.0534 TJS 1 TJS = 18.7427 DJF
27 feb 2026 1 DJF = 0.0534 TJS 1 TJS = 18.715 DJF
28 feb 2026 1 DJF = 0.0534 TJS 1 TJS = 18.715 DJF

Mar 2026

DatoDJF-TJSTJS-DJF
01 mar 2026 1 DJF = 0.0534 TJS 1 TJS = 18.715 DJF
02 mar 2026 1 DJF = 0.0535 TJS 1 TJS = 18.7071 DJF
03 mar 2026 1 DJF = 0.0536 TJS 1 TJS = 18.6466 DJF
04 mar 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6171 DJF
05 mar 2026 1 DJF = 0.0539 TJS 1 TJS = 18.5689 DJF
06 mar 2026 1 DJF = 0.054 TJS 1 TJS = 18.5204 DJF
07 mar 2026 1 DJF = 0.054 TJS 1 TJS = 18.5204 DJF
08 mar 2026 1 DJF = 0.054 TJS 1 TJS = 18.5204 DJF
09 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.579 DJF
10 mar 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6074 DJF
11 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5781 DJF
12 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5787 DJF
13 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5791 DJF
14 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5789 DJF
15 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5789 DJF
16 mar 2026 1 DJF = 0.0539 TJS 1 TJS = 18.5494 DJF
17 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5783 DJF
18 mar 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6176 DJF
19 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5972 DJF
20 mar 2026 1 DJF = 0.0539 TJS 1 TJS = 18.5397 DJF
21 mar 2026 1 DJF = 0.0539 TJS 1 TJS = 18.5397 DJF
22 mar 2026 1 DJF = 0.0539 TJS 1 TJS = 18.5397 DJF
23 mar 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6368 DJF
24 mar 2026 1 DJF = 0.0539 TJS 1 TJS = 18.5592 DJF
25 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5977 DJF
26 mar 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6079 DJF
27 mar 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6367 DJF
28 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5976 DJF
29 mar 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6367 DJF
30 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5977 DJF
31 mar 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5789 DJF

Apr 2026

DatoDJF-TJSTJS-DJF
01 apr 2026 1 DJF = 0.0537 TJS 1 TJS = 18.6223 DJF
02 apr 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5781 DJF
03 apr 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5783 DJF
04 apr 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5832 DJF
05 apr 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5832 DJF
06 apr 2026 1 DJF = 0.0538 TJS 1 TJS = 18.5832 DJF
07 apr 2026 1 DJF = 0.0534 TJS 1 TJS = 18.7148 DJF
08 apr 2026 1 DJF = 0.0534 TJS 1 TJS = 18.7354 DJF
09 apr 2026 1 DJF = 0.0534 TJS 1 TJS = 18.7156 DJF
10 apr 2026 1 DJF = 0.0534 TJS 1 TJS = 18.7351 DJF
11 apr 2026 1 DJF = 0.0534 TJS 1 TJS = 18.7351 DJF
12 apr 2026 1 DJF = 0.0534 TJS 1 TJS = 18.7351 DJF
13 apr 2026 1 DJF = 0.0532 TJS 1 TJS = 18.7838 DJF
14 apr 2026 1 DJF = 0.0532 TJS 1 TJS = 18.8039 DJF
15 apr 2026 1 DJF = 0.0531 TJS 1 TJS = 18.844 DJF
16 apr 2026 1 DJF = 0.0533 TJS 1 TJS = 18.7743 DJF
17 apr 2026 1 DJF = 0.053 TJS 1 TJS = 18.8839 DJF
18 apr 2026 1 DJF = 0.053 TJS 1 TJS = 18.8839 DJF
19 apr 2026 1 DJF = 0.053 TJS 1 TJS = 18.8839 DJF
20 apr 2026 1 DJF = 0.0532 TJS 1 TJS = 18.8045 DJF
21 apr 2026 1 DJF = 0.0528 TJS 1 TJS = 18.9439 DJF
22 apr 2026 1 DJF = 0.0529 TJS 1 TJS = 18.9136 DJF
23 apr 2026 1 DJF = 0.0529 TJS 1 TJS = 18.9138 DJF
24 apr 2026 1 DJF = 0.0528 TJS 1 TJS = 18.9445 DJF
25 apr 2026 1 DJF = 0.0528 TJS 1 TJS = 18.9445 DJF
26 apr 2026 1 DJF = 0.0528 TJS 1 TJS = 18.9445 DJF
27 apr 2026 1 DJF = 0.0527 TJS 1 TJS = 18.9591 DJF
28 apr 2026 1 DJF = 0.0527 TJS 1 TJS = 18.9845 DJF

DJF-TJS og TJS-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats