> DJF-TMT og TMT-DJF vekslingskurser - 2025

DJF-TMT og TMT-DJF vekslingskurser - 2025

DJF-TMT og TMT-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -TMT og TMT-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0197 TMT

1 TMT = 50,8103 DJF

1Å 2Å 3Å

DJF til TMTTMT til DJF

Jan 2025

Dato	DJF-TMT	TMT-DJF
01 jan 2025	1 DJF = 0.0198 TMT	1 TMT = 50.6325 DJF
02 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7379 DJF
03 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.742 DJF
04 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6492 DJF
05 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6492 DJF
06 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7819 DJF
07 jan 2025	1 DJF = 0.0196 TMT	1 TMT = 50.901 DJF
08 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7899 DJF
09 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.875 DJF
10 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8783 DJF
11 jan 2025	1 DJF = 0.0196 TMT	1 TMT = 51.1035 DJF
12 jan 2025	1 DJF = 0.0196 TMT	1 TMT = 51.1035 DJF
13 jan 2025	1 DJF = 0.0196 TMT	1 TMT = 50.8976 DJF
14 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7931 DJF
15 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8716 DJF
16 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7654 DJF
17 jan 2025	1 DJF = 0.0196 TMT	1 TMT = 50.8934 DJF
18 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7322 DJF
19 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7322 DJF
20 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8032 DJF
21 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7349 DJF
22 jan 2025	1 DJF = 0.0198 TMT	1 TMT = 50.6061 DJF
23 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7628 DJF
24 jan 2025	1 DJF = 0.0196 TMT	1 TMT = 50.894 DJF
25 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6396 DJF
26 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6396 DJF
27 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7311 DJF
28 jan 2025	1 DJF = 0.0196 TMT	1 TMT = 50.92 DJF
29 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.766 DJF
30 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8489 DJF
31 jan 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7151 DJF

Feb 2025

Dato	DJF-TMT	TMT-DJF
01 feb 2025	1 DJF = 0.0198 TMT	1 TMT = 50.6326 DJF
02 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7995 DJF
03 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7117 DJF
04 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8759 DJF
05 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.896 DJF
06 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7457 DJF
07 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9146 DJF
08 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9653 DJF
09 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9653 DJF
10 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7783 DJF
11 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8663 DJF
12 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7432 DJF
13 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.757 DJF
14 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.754 DJF
15 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7311 DJF
16 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7311 DJF
17 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8817 DJF
18 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9178 DJF
19 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7844 DJF
20 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8904 DJF
21 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7578 DJF
22 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.8965 DJF
23 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.8965 DJF
24 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8673 DJF
25 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6947 DJF
26 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9123 DJF
27 feb 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8619 DJF
28 feb 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9039 DJF

Mar 2025

Dato	DJF-TMT	TMT-DJF
01 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
02 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9688 DJF
03 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8122 DJF
04 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8775 DJF
05 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6589 DJF
06 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8801 DJF
07 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9035 DJF
08 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9836 DJF
09 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7938 DJF
10 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.8948 DJF
11 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8838 DJF
12 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9135 DJF
13 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7295 DJF
14 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8647 DJF
15 mar 2025	1 DJF = 0.0198 TMT	1 TMT = 50.613 DJF
16 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6658 DJF
17 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7501 DJF
18 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9202 DJF
19 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.8925 DJF
20 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9028 DJF
21 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9243 DJF
22 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7548 DJF
23 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7496 DJF
24 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9146 DJF
25 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8874 DJF
26 mar 2025	1 DJF = 0.0196 TMT	1 TMT = 50.907 DJF
27 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6552 DJF
28 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8254 DJF
29 mar 2025	1 DJF = 0.0199 TMT	1 TMT = 50.3404 DJF
30 mar 2025	1 DJF = 0.0199 TMT	1 TMT = 50.2951 DJF
31 mar 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7755 DJF

Apr 2025

Dato	DJF-TMT	TMT-DJF
01 apr 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9205 DJF
02 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8627 DJF
03 apr 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9109 DJF
04 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7626 DJF
05 apr 2025	1 DJF = 0.0195 TMT	1 TMT = 51.1953 DJF
06 apr 2025	1 DJF = 0.0195 TMT	1 TMT = 51.1953 DJF
07 apr 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9007 DJF
08 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8475 DJF
09 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6945 DJF
10 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8631 DJF
11 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8544 DJF
12 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7221 DJF
13 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7506 DJF
14 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8766 DJF
15 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7793 DJF
16 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8661 DJF
17 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7051 DJF
18 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7771 DJF
19 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
20 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
21 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7771 DJF
22 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8727 DJF
23 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7289 DJF
24 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6972 DJF
25 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.732 DJF
26 apr 2025	1 DJF = 0.0198 TMT	1 TMT = 50.6326 DJF
27 apr 2025	1 DJF = 0.0198 TMT	1 TMT = 50.6326 DJF
28 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7474 DJF
29 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8634 DJF
30 apr 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7207 DJF

May 2025

Dato	DJF-TMT	TMT-DJF
01 mai 2025	1 DJF = 0.0196 TMT	1 TMT = 51.0336 DJF
02 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8904 DJF
03 mai 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9987 DJF
04 mai 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9987 DJF
05 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.83 DJF
06 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8704 DJF
07 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8776 DJF
08 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6861 DJF
09 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7116 DJF
10 mai 2025	1 DJF = 0.0198 TMT	1 TMT = 50.6326 DJF
11 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6945 DJF
12 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.6388 DJF
13 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8565 DJF
14 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.87 DJF
15 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8422 DJF
16 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7832 DJF
17 mai 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9711 DJF
18 mai 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9711 DJF
19 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8129 DJF
20 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7829 DJF
21 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7925 DJF
22 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7463 DJF
23 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8242 DJF
24 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.722 DJF
25 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.722 DJF
26 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.809 DJF
27 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8013 DJF
28 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.822 DJF
29 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8272 DJF
30 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7796 DJF
31 mai 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7048 DJF

Jun 2025

Dato	DJF-TMT	TMT-DJF
01 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7089 DJF
02 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7711 DJF
03 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8303 DJF
04 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7841 DJF
05 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8846 DJF
06 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7257 DJF
07 jun 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9643 DJF
08 jun 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9643 DJF
09 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8806 DJF
10 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7051 DJF
11 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7502 DJF
12 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.8666 DJF
13 jun 2025	1 DJF = 0.0196 TMT	1 TMT = 50.9191 DJF
14 jun 2025	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF

DJF-TMT og TMT-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter