currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-TND og TND-DJF vekslingskurser - 2026

DJF-TND og TND-DJF vekslingskurser - 2026

DJF-TND og TND-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -TND og TND-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0164 TND
1 TND = 61,0802 DJF

Jan 2026

DatoDJF-TNDTND-DJF
01 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9016 DJF
02 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
03 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
04 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
05 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9258 DJF
06 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1999 DJF
07 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9549 DJF
08 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9127 DJF
09 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.8268 DJF
10 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.3357 DJF
11 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.5094 DJF
12 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9283 DJF
13 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.857 DJF
14 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.8244 DJF
15 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7709 DJF
16 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
17 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
18 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
19 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7894 DJF
20 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9587 DJF
21 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0879 DJF
22 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0002 DJF
23 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1829 DJF
24 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
25 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
26 jan 2026 1 DJF = 0.0162 TND 1 TND = 61.6667 DJF
27 jan 2026 1 DJF = 0.0162 TND 1 TND = 61.757 DJF
28 jan 2026 1 DJF = 0.0161 TND 1 TND = 62.2666 DJF
29 jan 2026 1 DJF = 0.0161 TND 1 TND = 62.2661 DJF
30 jan 2026 1 DJF = 0.0161 TND 1 TND = 61.9782 DJF
31 jan 2026 1 DJF = 0.0159 TND 1 TND = 63.0755 DJF

Feb 2026

DatoDJF-TNDTND-DJF
01 feb 2026 1 DJF = 0.0161 TND 1 TND = 61.9772 DJF
02 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7244 DJF
03 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.5832 DJF
04 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.5594 DJF
05 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4561 DJF
06 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
07 feb 2026 1 DJF = 0.016 TND 1 TND = 62.3546 DJF
08 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
09 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.6469 DJF
10 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.8126 DJF
11 feb 2026 1 DJF = 0.0161 TND 1 TND = 61.9277 DJF
12 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.754 DJF
13 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7651 DJF
14 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
15 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
16 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7422 DJF
17 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.6489 DJF
18 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.6625 DJF
19 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4293 DJF
20 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3336 DJF
21 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
22 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
23 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.335 DJF
24 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3469 DJF
25 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3407 DJF
26 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.8965 DJF
27 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
28 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF

Mar 2026

DatoDJF-TNDTND-DJF
01 mar 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
02 mar 2026 1 DJF = 0.0163 TND 1 TND = 61.1631 DJF
03 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.653 DJF
04 mar 2026 1 DJF = 0.0164 TND 1 TND = 60.9487 DJF
05 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7661 DJF
06 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6079 DJF
07 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
08 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
09 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5446 DJF
10 mar 2026 1 DJF = 0.0164 TND 1 TND = 60.8897 DJF
11 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.762 DJF
12 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5721 DJF
13 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2154 DJF
14 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
15 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
16 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.289 DJF
17 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4092 DJF
18 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5102 DJF
19 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2905 DJF
20 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2945 DJF
21 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
22 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
23 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.4235 DJF
24 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7141 DJF
25 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6889 DJF
26 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5339 DJF
27 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4001 DJF
28 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7376 DJF
29 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3985 DJF
30 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3315 DJF
31 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2323 DJF

Apr 2026

DatoDJF-TNDTND-DJF
01 apr 2026 1 DJF = 0.0165 TND 1 TND = 60.6641 DJF
02 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.3972 DJF
03 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.403 DJF
04 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
05 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
06 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.419 DJF
07 apr 2026 1 DJF = 0.0165 TND 1 TND = 60.5063 DJF
08 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9795 DJF
09 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.0671 DJF
10 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9347 DJF
11 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
12 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
13 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.0195 DJF
14 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3266 DJF
15 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3332 DJF
16 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3219 DJF
17 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
18 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
19 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
20 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.249 DJF
21 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2315 DJF
22 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2403 DJF
23 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2414 DJF
24 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
25 apr 2026 1 DJF = 0.0162 TND 1 TND = 61.7091 DJF
26 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
27 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2091 DJF
28 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.0661 DJF

DJF-TND og TND-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats