> DJF-TOP og TOP-DJF vekslingskurser - 2025

DJF-TOP og TOP-DJF vekslingskurser - 2025

DJF-TOP og TOP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -TOP og TOP-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0132 TOP

1 TOP = 75,6756 DJF

1Å 2Å 3Å

DJF til TOPTOP til DJF

Jan 2025

Dato	DJF-TOP	TOP-DJF
01 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0385 DJF
03 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0447 DJF
04 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
05 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
06 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1046 DJF
07 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0658 DJF
08 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1166 DJF
09 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0268 DJF
10 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0319 DJF
11 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
12 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
13 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0606 DJF
14 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1214 DJF
15 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0216 DJF
16 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0799 DJF
17 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0543 DJF
18 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
19 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
20 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1363 DJF
21 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0339 DJF
22 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.6251 DJF
23 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.076 DJF
24 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0553 DJF
25 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
26 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
27 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0284 DJF
28 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0943 DJF
29 jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0808 DJF
30 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9879 DJF
31 jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0047 DJF

Feb 2025

Dato	DJF-TOP	TOP-DJF
01 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1309 DJF
03 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
04 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0282 DJF
05 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0581 DJF
06 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0504 DJF
07 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.086 DJF
08 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
09 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
10 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0989 DJF
11 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0137 DJF
12 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0466 DJF
13 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8506 DJF
14 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0629 DJF
15 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
16 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
17 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0369 DJF
18 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0908 DJF
19 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9998 DJF
20 feb 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9771 DJF
21 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0685 DJF
22 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
23 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
24 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0152 DJF
25 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9738 DJF
26 feb 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1807 DJF
27 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0073 DJF
28 feb 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9843 DJF

Mar 2025

Dato	DJF-TOP	TOP-DJF
01 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.2862 DJF
03 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0544 DJF
04 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0307 DJF
05 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9202 DJF
06 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0345 DJF
07 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0695 DJF
08 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1442 DJF
09 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1223 DJF
10 mar 2025	1 DJF = 0.0134 TOP	1 TOP = 74.6255 DJF
11 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9291 DJF
12 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0843 DJF
13 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0261 DJF
14 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8871 DJF
15 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8513 DJF
16 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9038 DJF
17 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0571 DJF
18 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9321 DJF
19 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9347 DJF
20 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0276 DJF
21 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9318 DJF
22 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8472 DJF
23 mar 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7927 DJF
24 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.025 DJF
25 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9055 DJF
26 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0748 DJF
27 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9146 DJF
28 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9528 DJF
29 mar 2025	1 DJF = 0.0137 TOP	1 TOP = 73.0805 DJF
30 mar 2025	1 DJF = 0.0137 TOP	1 TOP = 73.1145 DJF
31 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8782 DJF

Apr 2025

Dato	DJF-TOP	TOP-DJF
01 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9773 DJF
02 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0085 DJF
03 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9297 DJF
04 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8589 DJF
05 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
06 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
07 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0653 DJF
08 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9228 DJF
09 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9736 DJF
10 apr 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7011 DJF
11 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8764 DJF
12 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.7983 DJF
13 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9394 DJF
14 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1637 DJF
15 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1008 DJF
16 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8908 DJF
17 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9895 DJF
18 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
19 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
20 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
21 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
22 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0234 DJF
23 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0252 DJF
24 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9776 DJF
25 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0298 DJF
26 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
27 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
28 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.053 DJF
29 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0095 DJF
30 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0129 DJF

May 2025

Dato	DJF-TOP	TOP-DJF
01 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2637 DJF
02 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0498 DJF
03 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
04 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
05 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9595 DJF
06 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0199 DJF
07 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0308 DJF
08 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9611 DJF
09 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
10 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
11 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9735 DJF
12 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8901 DJF
13 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9991 DJF
14 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1279 DJF
15 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0864 DJF
16 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.998 DJF
17 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
18 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
19 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0428 DJF
20 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9977 DJF
21 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0121 DJF
22 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9428 DJF
23 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0595 DJF
24 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
25 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
26 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0367 DJF
27 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0251 DJF
28 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.056 DJF
29 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.064 DJF
30 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9927 DJF
31 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF

Jun 2025

Dato	DJF-TOP	TOP-DJF
01 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8868 DJF
02 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9801 DJF
03 jun 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0686 DJF
04 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9995 DJF
05 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0411 DJF
06 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0203 DJF
07 jun 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1602 DJF
08 jun 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1602 DJF
09 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0353 DJF
10 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9895 DJF
11 jun 2025	1 DJF = 0.0131 TOP	1 TOP = 76.057 DJF
12 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0141 DJF
13 jun 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0928 DJF
14 jun 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF

DJF-TOP og TOP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter