currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-TOP og TOP-DJF vekslingskurser - 2026

DJF-TOP og TOP-DJF vekslingskurser - 2026

DJF-TOP og TOP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -TOP og TOP-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0135 TOP
1 TOP = 73,9282 DJF

Jan 2026

DatoDJF-TOPTOP-DJF
01 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8113 DJF
02 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9378 DJF
03 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9053 DJF
04 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9053 DJF
05 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9575 DJF
06 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9278 DJF
07 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0006 DJF
08 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9886 DJF
09 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9751 DJF
10 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
11 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0205 DJF
12 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9331 DJF
13 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9707 DJF
14 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9564 DJF
15 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9394 DJF
16 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9538 DJF
17 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0501 DJF
18 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0501 DJF
19 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9323 DJF
20 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9213 DJF
21 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9201 DJF
22 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9387 DJF
23 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.95 DJF
24 jan 2026 1 DJF = 0.0136 TOP 1 TOP = 73.3914 DJF
25 jan 2026 1 DJF = 0.0136 TOP 1 TOP = 73.3914 DJF
26 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9678 DJF
27 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8659 DJF
28 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9223 DJF
29 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9989 DJF
30 jan 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9702 DJF
31 jan 2026 1 DJF = 0.0134 TOP 1 TOP = 74.5307 DJF

Feb 2026

DatoDJF-TOPTOP-DJF
01 feb 2026 1 DJF = 0.0134 TOP 1 TOP = 74.5477 DJF
02 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0394 DJF
03 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9269 DJF
04 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9068 DJF
05 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9808 DJF
06 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9605 DJF
07 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7429 DJF
08 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7429 DJF
09 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9124 DJF
10 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9372 DJF
11 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9747 DJF
12 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9791 DJF
13 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9659 DJF
14 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8812 DJF
15 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8812 DJF
16 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9765 DJF
17 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9589 DJF
18 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9338 DJF
19 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9995 DJF
20 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9702 DJF
21 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7958 DJF
22 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7958 DJF
23 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8694 DJF
24 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9901 DJF
25 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.914 DJF
26 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9403 DJF
27 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.922 DJF
28 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8373 DJF

Mar 2026

DatoDJF-TOPTOP-DJF
01 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8373 DJF
02 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0406 DJF
03 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9295 DJF
04 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8933 DJF
05 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9508 DJF
06 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9664 DJF
07 mar 2026 1 DJF = 0.0136 TOP 1 TOP = 73.5646 DJF
08 mar 2026 1 DJF = 0.0136 TOP 1 TOP = 73.5646 DJF
09 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9631 DJF
10 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0183 DJF
11 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9428 DJF
12 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0387 DJF
13 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9902 DJF
14 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.954 DJF
15 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.954 DJF
16 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9429 DJF
17 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.895 DJF
18 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0657 DJF
19 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.99 DJF
20 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9398 DJF
21 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8314 DJF
22 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8314 DJF
23 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8456 DJF
24 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9789 DJF
25 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0052 DJF
26 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9098 DJF
27 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9666 DJF
28 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
29 mar 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7154 DJF
30 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9519 DJF
31 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9241 DJF

Apr 2026

DatoDJF-TOPTOP-DJF
01 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9442 DJF
02 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.962 DJF
03 apr 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7918 DJF
04 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
05 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
06 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8113 DJF
07 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9708 DJF
08 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9122 DJF
13 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9249 DJF
14 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9372 DJF
15 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9567 DJF
16 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.919 DJF
17 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.942 DJF
18 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0842 DJF
19 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0842 DJF
20 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9445 DJF
21 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9549 DJF
22 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.993 DJF
23 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 74.2122 DJF
24 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9433 DJF
25 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8389 DJF
26 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8389 DJF
27 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9882 DJF
28 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9438 DJF

DJF-TOP og TOP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats