> DJF-TRY og TRY-DJF vekslingskurser - 2025

DJF-TRY og TRY-DJF vekslingskurser - 2025

DJF-TRY og TRY-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -TRY og TRY-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,2062 TRY

1 TRY = 4,8508 DJF

1Å 2Å 3Å

DJF til TRYTRY til DJF

Jan 2025

Dato	DJF-TRY	TRY-DJF
01 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 jan 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 jan 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 jan 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 jan 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 jan 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 jan 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 jan 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 jan 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 jan 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 jan 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 jan 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 jan 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 jan 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 jan 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 jan 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Dato	DJF-TRY	TRY-DJF
01 feb 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 feb 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 feb 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 feb 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 feb 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 feb 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 feb 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 feb 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 feb 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 feb 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 feb 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 feb 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 feb 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 feb 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 feb 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 feb 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 feb 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 feb 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 feb 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 feb 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 feb 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 feb 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 feb 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 feb 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Dato	DJF-TRY	TRY-DJF
01 mar 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 mar 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 mar 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 mar 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 mar 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 mar 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 mar 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 mar 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 mar 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 mar 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 mar 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 mar 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 mar 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 mar 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 mar 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 mar 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 mar 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 mar 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 mar 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 mar 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Dato	DJF-TRY	TRY-DJF
01 apr 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 apr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 apr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 apr 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 apr 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 apr 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
08 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6799 DJF
09 apr 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6813 DJF
10 apr 2025	1 DJF = 0.2131 TRY	1 TRY = 4.6929 DJF
11 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6753 DJF
12 apr 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6806 DJF
13 apr 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6628 DJF
14 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.679 DJF
15 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6789 DJF
16 apr 2025	1 DJF = 0.2142 TRY	1 TRY = 4.6682 DJF
17 apr 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6768 DJF
18 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
19 apr 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6617 DJF
20 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
21 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
22 apr 2025	1 DJF = 0.2149 TRY	1 TRY = 4.6538 DJF
23 apr 2025	1 DJF = 0.215 TRY	1 TRY = 4.6504 DJF
24 apr 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6444 DJF
25 apr 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6349 DJF
26 apr 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6255 DJF
27 apr 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6255 DJF

DJF-TRY og TRY-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter