currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-UAH og UAH-DJF vekslingskurser - 2026

DJF-UAH og UAH-DJF vekslingskurser - 2026

DJF-UAH og UAH-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -UAH og UAH-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,244 UAH
1 UAH = 4,0991 DJF

Jan 2026

DatoDJF-UAHUAH-DJF
01 jan 2026 1 DJF = 0.2382 UAH 1 UAH = 4.1976 DJF
02 jan 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
03 jan 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
04 jan 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
05 jan 2026 1 DJF = 0.2384 UAH 1 UAH = 4.1941 DJF
06 jan 2026 1 DJF = 0.2391 UAH 1 UAH = 4.1815 DJF
07 jan 2026 1 DJF = 0.2404 UAH 1 UAH = 4.1596 DJF
08 jan 2026 1 DJF = 0.2419 UAH 1 UAH = 4.1333 DJF
09 jan 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1286 DJF
10 jan 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1195 DJF
11 jan 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1286 DJF
12 jan 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1135 DJF
13 jan 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1288 DJF
14 jan 2026 1 DJF = 0.2425 UAH 1 UAH = 4.1229 DJF
15 jan 2026 1 DJF = 0.2443 UAH 1 UAH = 4.0941 DJF
16 jan 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
17 jan 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
18 jan 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
19 jan 2026 1 DJF = 0.243 UAH 1 UAH = 4.115 DJF
20 jan 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
21 jan 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1264 DJF
22 jan 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1209 DJF
23 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
24 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
25 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
26 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1305 DJF
27 jan 2026 1 DJF = 0.2411 UAH 1 UAH = 4.1485 DJF
28 jan 2026 1 DJF = 0.24 UAH 1 UAH = 4.1659 DJF
29 jan 2026 1 DJF = 0.24 UAH 1 UAH = 4.1658 DJF
30 jan 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1548 DJF
31 jan 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1547 DJF

Feb 2026

DatoDJF-UAHUAH-DJF
01 feb 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1547 DJF
02 feb 2026 1 DJF = 0.2418 UAH 1 UAH = 4.135 DJF
03 feb 2026 1 DJF = 0.243 UAH 1 UAH = 4.115 DJF
04 feb 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1272 DJF
05 feb 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1268 DJF
06 feb 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1457 DJF
07 feb 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1458 DJF
08 feb 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1458 DJF
09 feb 2026 1 DJF = 0.2421 UAH 1 UAH = 4.131 DJF
10 feb 2026 1 DJF = 0.2419 UAH 1 UAH = 4.1347 DJF
11 feb 2026 1 DJF = 0.2416 UAH 1 UAH = 4.1388 DJF
12 feb 2026 1 DJF = 0.2415 UAH 1 UAH = 4.1402 DJF
13 feb 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1293 DJF
14 feb 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1291 DJF
15 feb 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1291 DJF
16 feb 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1202 DJF
17 feb 2026 1 DJF = 0.243 UAH 1 UAH = 4.1151 DJF
18 feb 2026 1 DJF = 0.2432 UAH 1 UAH = 4.1117 DJF
19 feb 2026 1 DJF = 0.2429 UAH 1 UAH = 4.1167 DJF
20 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1141 DJF
21 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
22 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
23 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
24 feb 2026 1 DJF = 0.2429 UAH 1 UAH = 4.1174 DJF
25 feb 2026 1 DJF = 0.243 UAH 1 UAH = 4.1147 DJF
26 feb 2026 1 DJF = 0.2426 UAH 1 UAH = 4.1215 DJF
27 feb 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF
28 feb 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF

Mar 2026

DatoDJF-UAHUAH-DJF
01 mar 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF
02 mar 2026 1 DJF = 0.243 UAH 1 UAH = 4.1153 DJF
03 mar 2026 1 DJF = 0.2449 UAH 1 UAH = 4.0832 DJF
04 mar 2026 1 DJF = 0.2462 UAH 1 UAH = 4.0623 DJF
05 mar 2026 1 DJF = 0.2461 UAH 1 UAH = 4.0641 DJF
06 mar 2026 1 DJF = 0.2454 UAH 1 UAH = 4.075 DJF
07 mar 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0752 DJF
08 mar 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0752 DJF
09 mar 2026 1 DJF = 0.2468 UAH 1 UAH = 4.052 DJF
10 mar 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0585 DJF
11 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0394 DJF
12 mar 2026 1 DJF = 0.2486 UAH 1 UAH = 4.0219 DJF
13 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0381 DJF
14 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0382 DJF
15 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0382 DJF
16 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0392 DJF
17 mar 2026 1 DJF = 0.2467 UAH 1 UAH = 4.053 DJF
18 mar 2026 1 DJF = 0.247 UAH 1 UAH = 4.0491 DJF
19 mar 2026 1 DJF = 0.247 UAH 1 UAH = 4.0494 DJF
20 mar 2026 1 DJF = 0.246 UAH 1 UAH = 4.0649 DJF
21 mar 2026 1 DJF = 0.246 UAH 1 UAH = 4.0648 DJF
22 mar 2026 1 DJF = 0.246 UAH 1 UAH = 4.0648 DJF
23 mar 2026 1 DJF = 0.2466 UAH 1 UAH = 4.0556 DJF
24 mar 2026 1 DJF = 0.2466 UAH 1 UAH = 4.0548 DJF
25 mar 2026 1 DJF = 0.2465 UAH 1 UAH = 4.0562 DJF
26 mar 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0583 DJF
27 mar 2026 1 DJF = 0.2461 UAH 1 UAH = 4.0626 DJF
28 mar 2026 1 DJF = 0.2467 UAH 1 UAH = 4.0541 DJF
29 mar 2026 1 DJF = 0.2462 UAH 1 UAH = 4.0625 DJF
30 mar 2026 1 DJF = 0.2459 UAH 1 UAH = 4.0668 DJF
31 mar 2026 1 DJF = 0.2467 UAH 1 UAH = 4.0534 DJF

Apr 2026

DatoDJF-UAHUAH-DJF
01 apr 2026 1 DJF = 0.2457 UAH 1 UAH = 4.0695 DJF
02 apr 2026 1 DJF = 0.246 UAH 1 UAH = 4.0655 DJF
03 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.0659 DJF
04 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
05 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
06 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
07 apr 2026 1 DJF = 0.2441 UAH 1 UAH = 4.0975 DJF
08 apr 2026 1 DJF = 0.2434 UAH 1 UAH = 4.1093 DJF
09 apr 2026 1 DJF = 0.2439 UAH 1 UAH = 4.0998 DJF
10 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0982 DJF
11 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0987 DJF
12 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0987 DJF
13 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0988 DJF
14 apr 2026 1 DJF = 0.2444 UAH 1 UAH = 4.0924 DJF
15 apr 2026 1 DJF = 0.2445 UAH 1 UAH = 4.0892 DJF
16 apr 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0755 DJF
17 apr 2026 1 DJF = 0.2472 UAH 1 UAH = 4.0449 DJF
18 apr 2026 1 DJF = 0.2472 UAH 1 UAH = 4.0449 DJF
19 apr 2026 1 DJF = 0.2472 UAH 1 UAH = 4.0449 DJF
20 apr 2026 1 DJF = 0.248 UAH 1 UAH = 4.0317 DJF
21 apr 2026 1 DJF = 0.2478 UAH 1 UAH = 4.0363 DJF
22 apr 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0585 DJF
23 apr 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0586 DJF
24 apr 2026 1 DJF = 0.2475 UAH 1 UAH = 4.0411 DJF
25 apr 2026 1 DJF = 0.2474 UAH 1 UAH = 4.0413 DJF
26 apr 2026 1 DJF = 0.2474 UAH 1 UAH = 4.0413 DJF
27 apr 2026 1 DJF = 0.2477 UAH 1 UAH = 4.0378 DJF
28 apr 2026 1 DJF = 0.2475 UAH 1 UAH = 4.0408 DJF

DJF-UAH og UAH-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats