> DJF-USD og USD-DJF vekslingskurser - 2025

DJF-USD og USD-DJF vekslingskurser - 2025

DJF-USD og USD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -USD og USD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0056 USD

1 USD = 178,0278 DJF

1Å 2Å 3Å

DJF til USDUSD til DJF

Jan 2025

Dato	DJF-USD	USD-DJF
01 jan 2025	1 DJF = 0.0056 USD	1 USD = 177.7202 DJF
02 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.0898 DJF
03 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.1043 DJF
04 jan 2025	1 DJF = 0.0056 USD	1 USD = 177.7788 DJF
05 jan 2025	1 DJF = 0.0056 USD	1 USD = 177.7788 DJF
06 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.2445 DJF
07 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.1536 DJF
08 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.2724 DJF
09 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.0626 DJF
10 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.0739 DJF
11 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.8622 DJF
12 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.8622 DJF
13 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.1415 DJF
14 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.2838 DJF
15 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.0504 DJF
16 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.1867 DJF
17 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.127 DJF
18 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.07 DJF
19 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.07 DJF
20 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.3192 DJF
21 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.0793 DJF
22 jan 2025	1 DJF = 0.0056 USD	1 USD = 177.1213 DJF
23 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.1774 DJF
24 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.1291 DJF
25 jan 2025	1 DJF = 0.0056 USD	1 USD = 177.7449 DJF
26 jan 2025	1 DJF = 0.0056 USD	1 USD = 177.7449 DJF
27 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.0663 DJF
28 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.2201 DJF
29 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.1887 DJF
30 jan 2025	1 DJF = 0.0056 USD	1 USD = 177.9713 DJF
31 jan 2025	1 DJF = 0.0056 USD	1 USD = 178.01 DJF

Feb 2025

Dato	DJF-USD	USD-DJF
01 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.7204 DJF
02 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.3064 DJF
03 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.9981 DJF
04 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.0657 DJF
05 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.136 DJF
06 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.1176 DJF
07 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.2013 DJF
08 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.8882 DJF
09 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.8882 DJF
10 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.2318 DJF
11 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.0319 DJF
12 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.1085 DJF
13 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.6495 DJF
14 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.1467 DJF
15 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.5587 DJF
16 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.5587 DJF
17 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.086 DJF
18 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.2123 DJF
19 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.9995 DJF
20 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.023 DJF
21 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.1598 DJF
22 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.1378 DJF
23 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.1378 DJF
24 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.0354 DJF
25 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.9385 DJF
26 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.1327 DJF
27 feb 2025	1 DJF = 0.0056 USD	1 USD = 178.0167 DJF
28 feb 2025	1 DJF = 0.0056 USD	1 USD = 177.9728 DJF

Mar 2025

Dato	DJF-USD	USD-DJF
01 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.7205 DJF
02 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.3998 DJF
03 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.8427 DJF
04 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0714 DJF
05 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.8127 DJF
06 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0805 DJF
07 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.1622 DJF
08 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.2863 DJF
09 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.2863 DJF
10 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.1461 DJF
11 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0544 DJF
12 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.1972 DJF
13 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0604 DJF
14 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.9522 DJF
15 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.6517 DJF
16 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.6517 DJF
17 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.133 DJF
18 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0496 DJF
19 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0094 DJF
20 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0441 DJF
21 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.0586 DJF
22 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.6418 DJF
23 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.6418 DJF
24 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.2011 DJF
25 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.9971 DJF
26 mar 2025	1 DJF = 0.0056 USD	1 USD = 178.1746 DJF
27 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.7997 DJF
28 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.889 DJF
29 mar 2025	1 DJF = 0.0057 USD	1 USD = 176.0092 DJF
30 mar 2025	1 DJF = 0.0057 USD	1 USD = 176.0092 DJF
31 mar 2025	1 DJF = 0.0056 USD	1 USD = 177.7143 DJF

Apr 2025

Dato	DJF-USD	USD-DJF
01 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.1709 DJF
02 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0196 DJF
03 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0677 DJF
04 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.669 DJF
05 apr 2025	1 DJF = 0.0056 USD	1 USD = 179.1836 DJF
06 apr 2025	1 DJF = 0.0056 USD	1 USD = 179.1836 DJF
07 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.1524 DJF
08 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.8791 DJF
09 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.9378 DJF
10 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.9732 DJF
11 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.944 DJF
12 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.5274 DJF
13 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.5274 DJF
14 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0654 DJF
15 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.2354 DJF
16 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.9641 DJF
17 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.9751 DJF
18 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.7197 DJF
19 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.7204 DJF
20 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.7204 DJF
21 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.7199 DJF
22 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0544 DJF
23 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0587 DJF
24 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.9472 DJF
25 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0693 DJF
26 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.7203 DJF
27 apr 2025	1 DJF = 0.0056 USD	1 USD = 177.7204 DJF
28 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.1234 DJF
29 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0219 DJF
30 apr 2025	1 DJF = 0.0056 USD	1 USD = 178.0298 DJF

May 2025

Dato	DJF-USD	USD-DJF
01 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.6176 DJF
02 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.1164 DJF
03 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.4952 DJF
04 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.4952 DJF
05 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.905 DJF
06 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.0463 DJF
07 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.0716 DJF
08 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.9084 DJF
09 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.9978 DJF
10 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.7203 DJF
11 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.9376 DJF
12 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.7422 DJF
13 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.9976 DJF
14 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.2993 DJF
15 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.2022 DJF
16 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.9952 DJF
17 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.6537 DJF
18 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.6537 DJF
19 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.0993 DJF
20 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.9942 DJF
21 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.0277 DJF
22 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.8659 DJF
23 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.1388 DJF
24 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.7808 DJF
25 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.7808 DJF
26 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.0854 DJF
27 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.0584 DJF
28 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.1312 DJF
29 mai 2025	1 DJF = 0.0056 USD	1 USD = 178.1493 DJF
30 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.9825 DJF
31 mai 2025	1 DJF = 0.0056 USD	1 USD = 177.7204 DJF

Jun 2025

Dato	DJF-USD	USD-DJF
01 jun 2025	1 DJF = 0.0056 USD	1 USD = 177.7347 DJF
02 jun 2025	1 DJF = 0.0056 USD	1 USD = 177.9529 DJF
03 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.1602 DJF
04 jun 2025	1 DJF = 0.0056 USD	1 USD = 177.998 DJF
05 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.096 DJF
06 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.0472 DJF
07 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.3751 DJF
08 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.3751 DJF
09 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.0821 DJF
10 jun 2025	1 DJF = 0.0056 USD	1 USD = 177.975 DJF
11 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.1333 DJF
12 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.0331 DJF
13 jun 2025	1 DJF = 0.0056 USD	1 USD = 178.2168 DJF
14 jun 2025	1 DJF = 0.0056 USD	1 USD = 177.7203 DJF

DJF-USD og USD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter