currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-UZS og UZS-DJF vekslingskurser - 2026

DJF-UZS og UZS-DJF vekslingskurser - 2026

DJF-UZS og UZS-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -UZS og UZS-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 68,2224 UZS
1 UZS = 0,0147 DJF

Jan 2026

DatoDJF-UZSUZS-DJF
01 jan 2026 1 DJF = 67.5965 UZS 1 UZS = 0.0148 DJF
02 jan 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
03 jan 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
04 jan 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
05 jan 2026 1 DJF = 67.4121 UZS 1 UZS = 0.0148 DJF
06 jan 2026 1 DJF = 67.1188 UZS 1 UZS = 0.0149 DJF
07 jan 2026 1 DJF = 67.2076 UZS 1 UZS = 0.0149 DJF
08 jan 2026 1 DJF = 67.5739 UZS 1 UZS = 0.0148 DJF
09 jan 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
10 jan 2026 1 DJF = 68.2251 UZS 1 UZS = 0.0147 DJF
11 jan 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
12 jan 2026 1 DJF = 68.1235 UZS 1 UZS = 0.0147 DJF
13 jan 2026 1 DJF = 67.9392 UZS 1 UZS = 0.0147 DJF
14 jan 2026 1 DJF = 67.657 UZS 1 UZS = 0.0148 DJF
15 jan 2026 1 DJF = 67.399 UZS 1 UZS = 0.0148 DJF
16 jan 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
17 jan 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
18 jan 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
19 jan 2026 1 DJF = 67.1777 UZS 1 UZS = 0.0149 DJF
20 jan 2026 1 DJF = 67.6827 UZS 1 UZS = 0.0148 DJF
21 jan 2026 1 DJF = 67.7967 UZS 1 UZS = 0.0147 DJF
22 jan 2026 1 DJF = 68.0786 UZS 1 UZS = 0.0147 DJF
23 jan 2026 1 DJF = 68.1425 UZS 1 UZS = 0.0147 DJF
24 jan 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
25 jan 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
26 jan 2026 1 DJF = 67.8634 UZS 1 UZS = 0.0147 DJF
27 jan 2026 1 DJF = 67.9424 UZS 1 UZS = 0.0147 DJF
28 jan 2026 1 DJF = 67.9421 UZS 1 UZS = 0.0147 DJF
29 jan 2026 1 DJF = 67.9435 UZS 1 UZS = 0.0147 DJF
30 jan 2026 1 DJF = 68.6525 UZS 1 UZS = 0.0146 DJF
31 jan 2026 1 DJF = 68.6528 UZS 1 UZS = 0.0146 DJF

Feb 2026

DatoDJF-UZSUZS-DJF
01 feb 2026 1 DJF = 68.6531 UZS 1 UZS = 0.0146 DJF
02 feb 2026 1 DJF = 68.6501 UZS 1 UZS = 0.0146 DJF
03 feb 2026 1 DJF = 68.745 UZS 1 UZS = 0.0145 DJF
04 feb 2026 1 DJF = 68.8508 UZS 1 UZS = 0.0145 DJF
05 feb 2026 1 DJF = 68.8792 UZS 1 UZS = 0.0145 DJF
06 feb 2026 1 DJF = 68.9602 UZS 1 UZS = 0.0145 DJF
07 feb 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
08 feb 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
09 feb 2026 1 DJF = 69.0898 UZS 1 UZS = 0.0145 DJF
10 feb 2026 1 DJF = 69.1858 UZS 1 UZS = 0.0145 DJF
11 feb 2026 1 DJF = 69.1883 UZS 1 UZS = 0.0145 DJF
12 feb 2026 1 DJF = 69.1278 UZS 1 UZS = 0.0145 DJF
13 feb 2026 1 DJF = 69.0126 UZS 1 UZS = 0.0145 DJF
14 feb 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
15 feb 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
16 feb 2026 1 DJF = 68.6299 UZS 1 UZS = 0.0146 DJF
17 feb 2026 1 DJF = 68.459 UZS 1 UZS = 0.0146 DJF
18 feb 2026 1 DJF = 68.1613 UZS 1 UZS = 0.0147 DJF
19 feb 2026 1 DJF = 68.1309 UZS 1 UZS = 0.0147 DJF
20 feb 2026 1 DJF = 68.5823 UZS 1 UZS = 0.0146 DJF
21 feb 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
22 feb 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
23 feb 2026 1 DJF = 68.58 UZS 1 UZS = 0.0146 DJF
24 feb 2026 1 DJF = 68.7087 UZS 1 UZS = 0.0146 DJF
25 feb 2026 1 DJF = 68.4436 UZS 1 UZS = 0.0146 DJF
26 feb 2026 1 DJF = 68.1103 UZS 1 UZS = 0.0147 DJF
27 feb 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
28 feb 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF

Mar 2026

DatoDJF-UZSUZS-DJF
01 mar 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
02 mar 2026 1 DJF = 68.4559 UZS 1 UZS = 0.0146 DJF
03 mar 2026 1 DJF = 68.5418 UZS 1 UZS = 0.0146 DJF
04 mar 2026 1 DJF = 68.3965 UZS 1 UZS = 0.0146 DJF
05 mar 2026 1 DJF = 68.355 UZS 1 UZS = 0.0146 DJF
06 mar 2026 1 DJF = 68.488 UZS 1 UZS = 0.0146 DJF
07 mar 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
08 mar 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
09 mar 2026 1 DJF = 68.4622 UZS 1 UZS = 0.0146 DJF
10 mar 2026 1 DJF = 68.2591 UZS 1 UZS = 0.0147 DJF
11 mar 2026 1 DJF = 68.2278 UZS 1 UZS = 0.0147 DJF
12 mar 2026 1 DJF = 68.1454 UZS 1 UZS = 0.0147 DJF
13 mar 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
14 mar 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
15 mar 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
16 mar 2026 1 DJF = 67.8994 UZS 1 UZS = 0.0147 DJF
17 mar 2026 1 DJF = 68.1465 UZS 1 UZS = 0.0147 DJF
18 mar 2026 1 DJF = 68.4849 UZS 1 UZS = 0.0146 DJF
19 mar 2026 1 DJF = 68.4549 UZS 1 UZS = 0.0146 DJF
20 mar 2026 1 DJF = 68.4646 UZS 1 UZS = 0.0146 DJF
21 mar 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
22 mar 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
23 mar 2026 1 DJF = 68.4684 UZS 1 UZS = 0.0146 DJF
24 mar 2026 1 DJF = 68.5078 UZS 1 UZS = 0.0146 DJF
25 mar 2026 1 DJF = 68.4846 UZS 1 UZS = 0.0146 DJF
26 mar 2026 1 DJF = 68.3983 UZS 1 UZS = 0.0146 DJF
27 mar 2026 1 DJF = 68.4835 UZS 1 UZS = 0.0146 DJF
28 mar 2026 1 DJF = 68.6753 UZS 1 UZS = 0.0146 DJF
29 mar 2026 1 DJF = 68.4853 UZS 1 UZS = 0.0146 DJF
30 mar 2026 1 DJF = 68.5652 UZS 1 UZS = 0.0146 DJF
31 mar 2026 1 DJF = 68.4551 UZS 1 UZS = 0.0146 DJF

Apr 2026

DatoDJF-UZSUZS-DJF
01 apr 2026 1 DJF = 68.2136 UZS 1 UZS = 0.0147 DJF
02 apr 2026 1 DJF = 68.2337 UZS 1 UZS = 0.0147 DJF
03 apr 2026 1 DJF = 68.2287 UZS 1 UZS = 0.0147 DJF
04 apr 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
05 apr 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
06 apr 2026 1 DJF = 68.2107 UZS 1 UZS = 0.0147 DJF
07 apr 2026 1 DJF = 68.5118 UZS 1 UZS = 0.0146 DJF
08 apr 2026 1 DJF = 68.6788 UZS 1 UZS = 0.0146 DJF
09 apr 2026 1 DJF = 68.5091 UZS 1 UZS = 0.0146 DJF
10 apr 2026 1 DJF = 68.2937 UZS 1 UZS = 0.0146 DJF
11 apr 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
12 apr 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
13 apr 2026 1 DJF = 68.117 UZS 1 UZS = 0.0147 DJF
14 apr 2026 1 DJF = 68.2017 UZS 1 UZS = 0.0147 DJF
15 apr 2026 1 DJF = 68.4517 UZS 1 UZS = 0.0146 DJF
16 apr 2026 1 DJF = 68.3132 UZS 1 UZS = 0.0146 DJF
17 apr 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
18 apr 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
19 apr 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
20 apr 2026 1 DJF = 67.9368 UZS 1 UZS = 0.0147 DJF
21 apr 2026 1 DJF = 67.7267 UZS 1 UZS = 0.0148 DJF
22 apr 2026 1 DJF = 68.112 UZS 1 UZS = 0.0147 DJF
23 apr 2026 1 DJF = 68.1106 UZS 1 UZS = 0.0147 DJF
24 apr 2026 1 DJF = 67.4683 UZS 1 UZS = 0.0148 DJF
25 apr 2026 1 DJF = 67.7921 UZS 1 UZS = 0.0148 DJF
26 apr 2026 1 DJF = 67.468 UZS 1 UZS = 0.0148 DJF
27 apr 2026 1 DJF = 67.8013 UZS 1 UZS = 0.0147 DJF
28 apr 2026 1 DJF = 67.5545 UZS 1 UZS = 0.0148 DJF

DJF-UZS og UZS-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats