currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-XAF og XAF-DJF vekslingskurser - 2025

DJF-XAF og XAF-DJF vekslingskurser - 2025

DJF-XAF og XAF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -XAF og XAF-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 3,4547 XAF
1 XAF = 0,2895 DJF

Jan 2025

DatoDJF-XAFXAF-DJF
01 jan 2025 1 DJF = 3.5304 XAF 1 XAF = 0.2833 DJF
02 jan 2025 1 DJF = 3.5652 XAF 1 XAF = 0.2805 DJF
03 jan 2025 1 DJF = 3.5774 XAF 1 XAF = 0.2795 DJF
04 jan 2025 1 DJF = 3.5772 XAF 1 XAF = 0.2795 DJF
05 jan 2025 1 DJF = 3.5772 XAF 1 XAF = 0.2795 DJF
06 jan 2025 1 DJF = 3.5344 XAF 1 XAF = 0.2829 DJF
07 jan 2025 1 DJF = 3.5373 XAF 1 XAF = 0.2827 DJF
08 jan 2025 1 DJF = 3.5769 XAF 1 XAF = 0.2796 DJF
09 jan 2025 1 DJF = 3.5759 XAF 1 XAF = 0.2797 DJF
10 jan 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
11 jan 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
12 jan 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
13 jan 2025 1 DJF = 3.6129 XAF 1 XAF = 0.2768 DJF
14 jan 2025 1 DJF = 3.5923 XAF 1 XAF = 0.2784 DJF
15 jan 2025 1 DJF = 3.5759 XAF 1 XAF = 0.2797 DJF
16 jan 2025 1 DJF = 3.5798 XAF 1 XAF = 0.2793 DJF
17 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
18 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
19 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
20 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
21 jan 2025 1 DJF = 3.5578 XAF 1 XAF = 0.2811 DJF
22 jan 2025 1 DJF = 3.5579 XAF 1 XAF = 0.2811 DJF
23 jan 2025 1 DJF = 3.5407 XAF 1 XAF = 0.2824 DJF
24 jan 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
25 jan 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
26 jan 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
27 jan 2025 1 DJF = 3.5041 XAF 1 XAF = 0.2854 DJF
28 jan 2025 1 DJF = 3.5341 XAF 1 XAF = 0.283 DJF
29 jan 2025 1 DJF = 3.5414 XAF 1 XAF = 0.2824 DJF
30 jan 2025 1 DJF = 3.5448 XAF 1 XAF = 0.2821 DJF
31 jan 2025 1 DJF = 3.5501 XAF 1 XAF = 0.2817 DJF

Feb 2025

DatoDJF-XAFXAF-DJF
01 feb 2025 1 DJF = 3.5559 XAF 1 XAF = 0.2812 DJF
02 feb 2025 1 DJF = 3.5501 XAF 1 XAF = 0.2817 DJF
03 feb 2025 1 DJF = 3.5929 XAF 1 XAF = 0.2783 DJF
04 feb 2025 1 DJF = 3.5685 XAF 1 XAF = 0.2802 DJF
05 feb 2025 1 DJF = 3.5369 XAF 1 XAF = 0.2827 DJF
06 feb 2025 1 DJF = 3.555 XAF 1 XAF = 0.2813 DJF
07 feb 2025 1 DJF = 3.548 XAF 1 XAF = 0.2819 DJF
08 feb 2025 1 DJF = 3.5478 XAF 1 XAF = 0.2819 DJF
09 feb 2025 1 DJF = 3.5478 XAF 1 XAF = 0.2819 DJF
10 feb 2025 1 DJF = 3.5691 XAF 1 XAF = 0.2802 DJF
11 feb 2025 1 DJF = 3.5687 XAF 1 XAF = 0.2802 DJF
12 feb 2025 1 DJF = 3.5503 XAF 1 XAF = 0.2817 DJF
13 feb 2025 1 DJF = 3.5505 XAF 1 XAF = 0.2817 DJF
14 feb 2025 1 DJF = 3.519 XAF 1 XAF = 0.2842 DJF
15 feb 2025 1 DJF = 3.5189 XAF 1 XAF = 0.2842 DJF
16 feb 2025 1 DJF = 3.5189 XAF 1 XAF = 0.2842 DJF
17 feb 2025 1 DJF = 3.5142 XAF 1 XAF = 0.2846 DJF
18 feb 2025 1 DJF = 3.5205 XAF 1 XAF = 0.2841 DJF
19 feb 2025 1 DJF = 3.5335 XAF 1 XAF = 0.283 DJF
20 feb 2025 1 DJF = 3.5411 XAF 1 XAF = 0.2824 DJF
21 feb 2025 1 DJF = 3.5184 XAF 1 XAF = 0.2842 DJF
22 feb 2025 1 DJF = 3.5185 XAF 1 XAF = 0.2842 DJF
23 feb 2025 1 DJF = 3.5185 XAF 1 XAF = 0.2842 DJF
24 feb 2025 1 DJF = 3.5187 XAF 1 XAF = 0.2842 DJF
25 feb 2025 1 DJF = 3.5117 XAF 1 XAF = 0.2848 DJF
26 feb 2025 1 DJF = 3.508 XAF 1 XAF = 0.2851 DJF
27 feb 2025 1 DJF = 3.5163 XAF 1 XAF = 0.2844 DJF
28 feb 2025 1 DJF = 3.5392 XAF 1 XAF = 0.2825 DJF

Mar 2025

DatoDJF-XAFXAF-DJF
01 mar 2025 1 DJF = 3.5474 XAF 1 XAF = 0.2819 DJF
02 mar 2025 1 DJF = 3.5431 XAF 1 XAF = 0.2822 DJF
03 mar 2025 1 DJF = 3.5563 XAF 1 XAF = 0.2812 DJF
04 mar 2025 1 DJF = 3.4935 XAF 1 XAF = 0.2862 DJF
05 mar 2025 1 DJF = 3.4494 XAF 1 XAF = 0.2899 DJF
06 mar 2025 1 DJF = 3.411 XAF 1 XAF = 0.2932 DJF
07 mar 2025 1 DJF = 3.3952 XAF 1 XAF = 0.2945 DJF
08 mar 2025 1 DJF = 3.3888 XAF 1 XAF = 0.2951 DJF
09 mar 2025 1 DJF = 3.3952 XAF 1 XAF = 0.2945 DJF
10 mar 2025 1 DJF = 3.3992 XAF 1 XAF = 0.2942 DJF
11 mar 2025 1 DJF = 3.3995 XAF 1 XAF = 0.2942 DJF
12 mar 2025 1 DJF = 3.3791 XAF 1 XAF = 0.2959 DJF
13 mar 2025 1 DJF = 3.3929 XAF 1 XAF = 0.2947 DJF
14 mar 2025 1 DJF = 3.3945 XAF 1 XAF = 0.2946 DJF
15 mar 2025 1 DJF = 3.3805 XAF 1 XAF = 0.2958 DJF
16 mar 2025 1 DJF = 3.3907 XAF 1 XAF = 0.2949 DJF
17 mar 2025 1 DJF = 3.3788 XAF 1 XAF = 0.296 DJF
18 mar 2025 1 DJF = 3.373 XAF 1 XAF = 0.2965 DJF
19 mar 2025 1 DJF = 3.3721 XAF 1 XAF = 0.2966 DJF
20 mar 2025 1 DJF = 3.3872 XAF 1 XAF = 0.2952 DJF
21 mar 2025 1 DJF = 3.3962 XAF 1 XAF = 0.2944 DJF
22 mar 2025 1 DJF = 3.3947 XAF 1 XAF = 0.2946 DJF
23 mar 2025 1 DJF = 3.407 XAF 1 XAF = 0.2935 DJF
24 mar 2025 1 DJF = 3.4032 XAF 1 XAF = 0.2938 DJF
25 mar 2025 1 DJF = 3.4138 XAF 1 XAF = 0.2929 DJF
26 mar 2025 1 DJF = 3.4132 XAF 1 XAF = 0.293 DJF
27 mar 2025 1 DJF = 3.4182 XAF 1 XAF = 0.2925 DJF
28 mar 2025 1 DJF = 3.423 XAF 1 XAF = 0.2921 DJF
29 mar 2025 1 DJF = 3.4432 XAF 1 XAF = 0.2904 DJF
30 mar 2025 1 DJF = 3.4355 XAF 1 XAF = 0.2911 DJF
31 mar 2025 1 DJF = 3.4116 XAF 1 XAF = 0.2931 DJF

Apr 2025

DatoDJF-XAFXAF-DJF
01 apr 2025 1 DJF = 3.4023 XAF 1 XAF = 0.2939 DJF
02 apr 2025 1 DJF = 3.4124 XAF 1 XAF = 0.2931 DJF
03 apr 2025 1 DJF = 3.3894 XAF 1 XAF = 0.295 DJF
04 apr 2025 1 DJF = 3.3394 XAF 1 XAF = 0.2995 DJF
05 apr 2025 1 DJF = 3.3394 XAF 1 XAF = 0.2995 DJF
06 apr 2025 1 DJF = 3.3394 XAF 1 XAF = 0.2995 DJF
07 apr 2025 1 DJF = 3.3613 XAF 1 XAF = 0.2975 DJF
08 apr 2025 1 DJF = 3.3783 XAF 1 XAF = 0.296 DJF
09 apr 2025 1 DJF = 3.3378 XAF 1 XAF = 0.2996 DJF
10 apr 2025 1 DJF = 3.3384 XAF 1 XAF = 0.2995 DJF
11 apr 2025 1 DJF = 3.2935 XAF 1 XAF = 0.3036 DJF
12 apr 2025 1 DJF = 3.2525 XAF 1 XAF = 0.3075 DJF
13 apr 2025 1 DJF = 3.253 XAF 1 XAF = 0.3074 DJF
14 apr 2025 1 DJF = 3.2439 XAF 1 XAF = 0.3083 DJF
15 apr 2025 1 DJF = 3.247 XAF 1 XAF = 0.308 DJF
16 apr 2025 1 DJF = 3.2657 XAF 1 XAF = 0.3062 DJF
17 apr 2025 1 DJF = 3.2427 XAF 1 XAF = 0.3084 DJF
18 apr 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
19 apr 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
20 apr 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
21 apr 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
22 apr 2025 1 DJF = 3.2064 XAF 1 XAF = 0.3119 DJF
23 apr 2025 1 DJF = 3.2305 XAF 1 XAF = 0.3095 DJF
24 apr 2025 1 DJF = 3.2371 XAF 1 XAF = 0.3089 DJF
25 apr 2025 1 DJF = 3.2438 XAF 1 XAF = 0.3083 DJF
26 apr 2025 1 DJF = 3.2501 XAF 1 XAF = 0.3077 DJF
27 apr 2025 1 DJF = 3.2501 XAF 1 XAF = 0.3077 DJF

DJF-XAF og XAF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats