currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-XAF og XAF-DJF vekslingskurser - 2026

DJF-XAF og XAF-DJF vekslingskurser - 2026

DJF-XAF og XAF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -XAF og XAF-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 3,1498 XAF
1 XAF = 0,3175 DJF

Jan 2026

DatoDJF-XAFXAF-DJF
01 jan 2026 1 DJF = 3.1443 XAF 1 XAF = 0.318 DJF
02 jan 2026 1 DJF = 3.1425 XAF 1 XAF = 0.3182 DJF
03 jan 2026 1 DJF = 3.1425 XAF 1 XAF = 0.3182 DJF
04 jan 2026 1 DJF = 3.1425 XAF 1 XAF = 0.3182 DJF
05 jan 2026 1 DJF = 3.1533 XAF 1 XAF = 0.3171 DJF
06 jan 2026 1 DJF = 3.1467 XAF 1 XAF = 0.3178 DJF
07 jan 2026 1 DJF = 3.1512 XAF 1 XAF = 0.3173 DJF
08 jan 2026 1 DJF = 3.1544 XAF 1 XAF = 0.317 DJF
09 jan 2026 1 DJF = 3.1629 XAF 1 XAF = 0.3162 DJF
10 jan 2026 1 DJF = 3.1699 XAF 1 XAF = 0.3155 DJF
11 jan 2026 1 DJF = 3.1629 XAF 1 XAF = 0.3162 DJF
12 jan 2026 1 DJF = 3.1541 XAF 1 XAF = 0.317 DJF
13 jan 2026 1 DJF = 3.1567 XAF 1 XAF = 0.3168 DJF
14 jan 2026 1 DJF = 3.1627 XAF 1 XAF = 0.3162 DJF
15 jan 2026 1 DJF = 3.1673 XAF 1 XAF = 0.3157 DJF
16 jan 2026 1 DJF = 3.1701 XAF 1 XAF = 0.3154 DJF
17 jan 2026 1 DJF = 3.1701 XAF 1 XAF = 0.3154 DJF
18 jan 2026 1 DJF = 3.1701 XAF 1 XAF = 0.3154 DJF
19 jan 2026 1 DJF = 3.168 XAF 1 XAF = 0.3157 DJF
20 jan 2026 1 DJF = 3.139 XAF 1 XAF = 0.3186 DJF
21 jan 2026 1 DJF = 3.1446 XAF 1 XAF = 0.318 DJF
22 jan 2026 1 DJF = 3.1479 XAF 1 XAF = 0.3177 DJF
23 jan 2026 1 DJF = 3.1383 XAF 1 XAF = 0.3186 DJF
24 jan 2026 1 DJF = 3.1382 XAF 1 XAF = 0.3186 DJF
25 jan 2026 1 DJF = 3.1382 XAF 1 XAF = 0.3186 DJF
26 jan 2026 1 DJF = 3.1069 XAF 1 XAF = 0.3219 DJF
27 jan 2026 1 DJF = 3.0967 XAF 1 XAF = 0.3229 DJF
28 jan 2026 1 DJF = 3.0778 XAF 1 XAF = 0.3249 DJF
29 jan 2026 1 DJF = 3.0779 XAF 1 XAF = 0.3249 DJF
30 jan 2026 1 DJF = 3.0827 XAF 1 XAF = 0.3244 DJF
31 jan 2026 1 DJF = 3.0828 XAF 1 XAF = 0.3244 DJF

Feb 2026

DatoDJF-XAFXAF-DJF
01 feb 2026 1 DJF = 3.0828 XAF 1 XAF = 0.3244 DJF
02 feb 2026 1 DJF = 3.1047 XAF 1 XAF = 0.3221 DJF
03 feb 2026 1 DJF = 3.125 XAF 1 XAF = 0.32 DJF
04 feb 2026 1 DJF = 3.1196 XAF 1 XAF = 0.3206 DJF
05 feb 2026 1 DJF = 3.1235 XAF 1 XAF = 0.3202 DJF
06 feb 2026 1 DJF = 3.1243 XAF 1 XAF = 0.3201 DJF
07 feb 2026 1 DJF = 3.1243 XAF 1 XAF = 0.3201 DJF
08 feb 2026 1 DJF = 3.1243 XAF 1 XAF = 0.3201 DJF
09 feb 2026 1 DJF = 3.1035 XAF 1 XAF = 0.3222 DJF
10 feb 2026 1 DJF = 3.0944 XAF 1 XAF = 0.3232 DJF
11 feb 2026 1 DJF = 3.0933 XAF 1 XAF = 0.3233 DJF
12 feb 2026 1 DJF = 3.0995 XAF 1 XAF = 0.3226 DJF
13 feb 2026 1 DJF = 3.106 XAF 1 XAF = 0.322 DJF
14 feb 2026 1 DJF = 3.1062 XAF 1 XAF = 0.3219 DJF
15 feb 2026 1 DJF = 3.1062 XAF 1 XAF = 0.3219 DJF
16 feb 2026 1 DJF = 3.1056 XAF 1 XAF = 0.322 DJF
17 feb 2026 1 DJF = 3.1135 XAF 1 XAF = 0.3212 DJF
18 feb 2026 1 DJF = 3.1125 XAF 1 XAF = 0.3213 DJF
19 feb 2026 1 DJF = 3.1267 XAF 1 XAF = 0.3198 DJF
20 feb 2026 1 DJF = 3.1303 XAF 1 XAF = 0.3195 DJF
21 feb 2026 1 DJF = 3.1303 XAF 1 XAF = 0.3195 DJF
22 feb 2026 1 DJF = 3.1303 XAF 1 XAF = 0.3195 DJF
23 feb 2026 1 DJF = 3.1303 XAF 1 XAF = 0.3195 DJF
24 feb 2026 1 DJF = 3.1268 XAF 1 XAF = 0.3198 DJF
25 feb 2026 1 DJF = 3.1284 XAF 1 XAF = 0.3197 DJF
26 feb 2026 1 DJF = 3.1208 XAF 1 XAF = 0.3204 DJF
27 feb 2026 1 DJF = 3.1217 XAF 1 XAF = 0.3203 DJF
28 feb 2026 1 DJF = 3.1217 XAF 1 XAF = 0.3203 DJF

Mar 2026

DatoDJF-XAFXAF-DJF
01 mar 2026 1 DJF = 3.1217 XAF 1 XAF = 0.3203 DJF
02 mar 2026 1 DJF = 3.1395 XAF 1 XAF = 0.3185 DJF
03 mar 2026 1 DJF = 3.1762 XAF 1 XAF = 0.3148 DJF
04 mar 2026 1 DJF = 3.166 XAF 1 XAF = 0.3159 DJF
05 mar 2026 1 DJF = 3.1724 XAF 1 XAF = 0.3152 DJF
06 mar 2026 1 DJF = 3.1857 XAF 1 XAF = 0.3139 DJF
07 mar 2026 1 DJF = 3.1858 XAF 1 XAF = 0.3139 DJF
08 mar 2026 1 DJF = 3.1858 XAF 1 XAF = 0.3139 DJF
09 mar 2026 1 DJF = 3.1861 XAF 1 XAF = 0.3139 DJF
10 mar 2026 1 DJF = 3.165 XAF 1 XAF = 0.316 DJF
11 mar 2026 1 DJF = 3.1771 XAF 1 XAF = 0.3148 DJF
12 mar 2026 1 DJF = 3.1874 XAF 1 XAF = 0.3137 DJF
13 mar 2026 1 DJF = 3.2119 XAF 1 XAF = 0.3113 DJF
14 mar 2026 1 DJF = 3.2119 XAF 1 XAF = 0.3113 DJF
15 mar 2026 1 DJF = 3.2119 XAF 1 XAF = 0.3113 DJF
16 mar 2026 1 DJF = 3.2089 XAF 1 XAF = 0.3116 DJF
17 mar 2026 1 DJF = 3.2011 XAF 1 XAF = 0.3124 DJF
18 mar 2026 1 DJF = 3.1901 XAF 1 XAF = 0.3135 DJF
19 mar 2026 1 DJF = 3.2089 XAF 1 XAF = 0.3116 DJF
20 mar 2026 1 DJF = 3.1833 XAF 1 XAF = 0.3141 DJF
21 mar 2026 1 DJF = 3.1833 XAF 1 XAF = 0.3141 DJF
22 mar 2026 1 DJF = 3.1833 XAF 1 XAF = 0.3141 DJF
23 mar 2026 1 DJF = 3.1874 XAF 1 XAF = 0.3137 DJF
24 mar 2026 1 DJF = 3.1783 XAF 1 XAF = 0.3146 DJF
25 mar 2026 1 DJF = 3.174 XAF 1 XAF = 0.3151 DJF
26 mar 2026 1 DJF = 3.1963 XAF 1 XAF = 0.3129 DJF
27 mar 2026 1 DJF = 3.201 XAF 1 XAF = 0.3124 DJF
28 mar 2026 1 DJF = 3.2077 XAF 1 XAF = 0.3118 DJF
29 mar 2026 1 DJF = 3.201 XAF 1 XAF = 0.3124 DJF
30 mar 2026 1 DJF = 3.2062 XAF 1 XAF = 0.3119 DJF
31 mar 2026 1 DJF = 3.2145 XAF 1 XAF = 0.3111 DJF

Apr 2026

DatoDJF-XAFXAF-DJF
01 apr 2026 1 DJF = 3.1756 XAF 1 XAF = 0.3149 DJF
02 apr 2026 1 DJF = 3.2001 XAF 1 XAF = 0.3125 DJF
03 apr 2026 1 DJF = 3.1997 XAF 1 XAF = 0.3125 DJF
04 apr 2026 1 DJF = 3.1989 XAF 1 XAF = 0.3126 DJF
05 apr 2026 1 DJF = 3.1989 XAF 1 XAF = 0.3126 DJF
06 apr 2026 1 DJF = 3.1989 XAF 1 XAF = 0.3126 DJF
07 apr 2026 1 DJF = 3.1881 XAF 1 XAF = 0.3137 DJF
08 apr 2026 1 DJF = 3.1509 XAF 1 XAF = 0.3174 DJF
09 apr 2026 1 DJF = 3.1561 XAF 1 XAF = 0.3169 DJF
10 apr 2026 1 DJF = 3.1449 XAF 1 XAF = 0.318 DJF
11 apr 2026 1 DJF = 3.1449 XAF 1 XAF = 0.318 DJF
12 apr 2026 1 DJF = 3.1449 XAF 1 XAF = 0.318 DJF
13 apr 2026 1 DJF = 3.1502 XAF 1 XAF = 0.3174 DJF
14 apr 2026 1 DJF = 3.1226 XAF 1 XAF = 0.3202 DJF
15 apr 2026 1 DJF = 3.1278 XAF 1 XAF = 0.3197 DJF
16 apr 2026 1 DJF = 3.127 XAF 1 XAF = 0.3198 DJF
17 apr 2026 1 DJF = 3.1232 XAF 1 XAF = 0.3202 DJF
18 apr 2026 1 DJF = 3.1232 XAF 1 XAF = 0.3202 DJF
19 apr 2026 1 DJF = 3.1232 XAF 1 XAF = 0.3202 DJF
20 apr 2026 1 DJF = 3.1294 XAF 1 XAF = 0.3195 DJF
21 apr 2026 1 DJF = 3.1321 XAF 1 XAF = 0.3193 DJF
22 apr 2026 1 DJF = 3.1347 XAF 1 XAF = 0.319 DJF
23 apr 2026 1 DJF = 3.1346 XAF 1 XAF = 0.319 DJF
24 apr 2026 1 DJF = 3.1474 XAF 1 XAF = 0.3177 DJF
25 apr 2026 1 DJF = 3.1474 XAF 1 XAF = 0.3177 DJF
26 apr 2026 1 DJF = 3.1474 XAF 1 XAF = 0.3177 DJF
27 apr 2026 1 DJF = 3.136 XAF 1 XAF = 0.3189 DJF
28 apr 2026 1 DJF = 3.1501 XAF 1 XAF = 0.3174 DJF
29 apr 2026 1 DJF = 3.1558 XAF 1 XAF = 0.3169 DJF

DJF-XAF og XAF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats