> DJF-XCD og XCD-DJF vekslingskurser - 2026

DJF-XCD og XCD-DJF vekslingskurser - 2026

DJF-XCD og XCD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -XCD og XCD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0152 XCD

1 XCD = 65,8629 DJF

1Å 2Å 3Å

DJF til XCDXCD til DJF

Jan 2026

Dato	DJF-XCD	XCD-DJF
01 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
02 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8728 DJF
03 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8439 DJF
04 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8439 DJF
05 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8903 DJF
06 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8639 DJF
07 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9287 DJF
08 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9181 DJF
09 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.906 DJF
10 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
11 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9465 DJF
12 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8686 DJF
13 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9021 DJF
14 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8894 DJF
15 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8741 DJF
16 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8871 DJF
17 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9728 DJF
18 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9728 DJF
19 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8679 DJF
20 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.858 DJF
21 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.857 DJF
22 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8736 DJF
23 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8836 DJF
24 jan 2026	1 DJF = 0.0153 XCD	1 XCD = 65.3859 DJF
25 jan 2026	1 DJF = 0.0153 XCD	1 XCD = 65.3859 DJF
26 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8995 DJF
27 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8088 DJF
28 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.859 DJF
29 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9272 DJF
30 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9017 DJF
31 jan 2026	1 DJF = 0.0151 XCD	1 XCD = 66.401 DJF

Feb 2026

Dato	DJF-XCD	XCD-DJF
01 feb 2026	1 DJF = 0.0151 XCD	1 XCD = 66.4162 DJF
02 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9633 DJF
03 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8631 DJF
04 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8452 DJF
05 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9111 DJF
06 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.893 DJF
07 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.6991 DJF
08 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.6991 DJF
09 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8502 DJF
10 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8722 DJF
11 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9057 DJF
12 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9096 DJF
13 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8979 DJF
14 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8224 DJF
15 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8224 DJF
16 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9073 DJF
17 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8916 DJF
18 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8692 DJF
19 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9278 DJF
20 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9016 DJF
21 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7463 DJF
22 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7463 DJF
23 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8119 DJF
24 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9193 DJF
25 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8516 DJF
26 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.875 DJF
27 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8587 DJF
28 feb 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7832 DJF

Mar 2026

Dato	DJF-XCD	XCD-DJF
01 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7832 DJF
02 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9643 DJF
03 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8654 DJF
04 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8331 DJF
05 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8844 DJF
06 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8983 DJF
07 mar 2026	1 DJF = 0.0153 XCD	1 XCD = 65.5403 DJF
08 mar 2026	1 DJF = 0.0153 XCD	1 XCD = 65.5403 DJF
09 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8953 DJF
10 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9445 DJF
11 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8773 DJF
12 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9626 DJF
13 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9194 DJF
14 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8872 DJF
15 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8872 DJF
16 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8773 DJF
17 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8346 DJF
18 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9867 DJF
19 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9193 DJF
20 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8746 DJF
21 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7779 DJF
22 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7779 DJF
23 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7906 DJF
24 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9094 DJF
25 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9328 DJF
26 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8478 DJF
27 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8984 DJF
28 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
29 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.6747 DJF
30 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8853 DJF
31 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8605 DJF

Apr 2026

Dato	DJF-XCD	XCD-DJF
01 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8784 DJF
02 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8944 DJF
03 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7427 DJF
04 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
05 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
06 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
07 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9021 DJF
08 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.85 DJF
09 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8511 DJF
10 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8608 DJF
11 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7934 DJF
12 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7934 DJF
13 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8613 DJF
14 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8723 DJF
15 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
16 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8561 DJF
17 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8765 DJF
18 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 66.0032 DJF
19 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 66.0032 DJF
20 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8788 DJF
21 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.888 DJF
22 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9219 DJF
23 apr 2026	1 DJF = 0.0151 XCD	1 XCD = 66.1172 DJF
24 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8776 DJF
25 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7847 DJF
26 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7847 DJF
27 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9177 DJF
28 apr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8782 DJF

DJF-XCD og XCD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter