currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-XPF og XPF-DJF vekslingskurser - 2025

DJF-XPF og XPF-DJF vekslingskurser - 2025

DJF-XPF og XPF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -XPF og XPF-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,6283 XPF
1 XPF = 1,5915 DJF

Jan 2025

DatoDJF-XPFXPF-DJF
01 jan 2025 1 DJF = 0.6453 XPF 1 XPF = 1.5497 DJF
02 jan 2025 1 DJF = 0.6489 XPF 1 XPF = 1.541 DJF
03 jan 2025 1 DJF = 0.6505 XPF 1 XPF = 1.5373 DJF
04 jan 2025 1 DJF = 0.6508 XPF 1 XPF = 1.5365 DJF
05 jan 2025 1 DJF = 0.6508 XPF 1 XPF = 1.5365 DJF
06 jan 2025 1 DJF = 0.6426 XPF 1 XPF = 1.5562 DJF
07 jan 2025 1 DJF = 0.6447 XPF 1 XPF = 1.5512 DJF
08 jan 2025 1 DJF = 0.6504 XPF 1 XPF = 1.5374 DJF
09 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
10 jan 2025 1 DJF = 0.6502 XPF 1 XPF = 1.5379 DJF
11 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
12 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
13 jan 2025 1 DJF = 0.6569 XPF 1 XPF = 1.5224 DJF
14 jan 2025 1 DJF = 0.6528 XPF 1 XPF = 1.5318 DJF
15 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.537 DJF
16 jan 2025 1 DJF = 0.6513 XPF 1 XPF = 1.5354 DJF
17 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.537 DJF
18 jan 2025 1 DJF = 0.6497 XPF 1 XPF = 1.5392 DJF
19 jan 2025 1 DJF = 0.6497 XPF 1 XPF = 1.5392 DJF
20 jan 2025 1 DJF = 0.6493 XPF 1 XPF = 1.5402 DJF
21 jan 2025 1 DJF = 0.6471 XPF 1 XPF = 1.5453 DJF
22 jan 2025 1 DJF = 0.6452 XPF 1 XPF = 1.5499 DJF
23 jan 2025 1 DJF = 0.6435 XPF 1 XPF = 1.5541 DJF
24 jan 2025 1 DJF = 0.6394 XPF 1 XPF = 1.564 DJF
25 jan 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5645 DJF
26 jan 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5645 DJF
27 jan 2025 1 DJF = 0.6376 XPF 1 XPF = 1.5685 DJF
28 jan 2025 1 DJF = 0.6425 XPF 1 XPF = 1.5564 DJF
29 jan 2025 1 DJF = 0.6437 XPF 1 XPF = 1.5534 DJF
30 jan 2025 1 DJF = 0.6447 XPF 1 XPF = 1.5511 DJF
31 jan 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF

Feb 2025

DatoDJF-XPFXPF-DJF
01 feb 2025 1 DJF = 0.648 XPF 1 XPF = 1.5432 DJF
02 feb 2025 1 DJF = 0.6459 XPF 1 XPF = 1.5483 DJF
03 feb 2025 1 DJF = 0.6527 XPF 1 XPF = 1.532 DJF
04 feb 2025 1 DJF = 0.649 XPF 1 XPF = 1.5409 DJF
05 feb 2025 1 DJF = 0.6431 XPF 1 XPF = 1.5549 DJF
06 feb 2025 1 DJF = 0.6467 XPF 1 XPF = 1.5463 DJF
07 feb 2025 1 DJF = 0.6454 XPF 1 XPF = 1.5493 DJF
08 feb 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF
09 feb 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF
10 feb 2025 1 DJF = 0.6489 XPF 1 XPF = 1.541 DJF
11 feb 2025 1 DJF = 0.6491 XPF 1 XPF = 1.5407 DJF
12 feb 2025 1 DJF = 0.6458 XPF 1 XPF = 1.5484 DJF
13 feb 2025 1 DJF = 0.6467 XPF 1 XPF = 1.5463 DJF
14 feb 2025 1 DJF = 0.6395 XPF 1 XPF = 1.5636 DJF
15 feb 2025 1 DJF = 0.6402 XPF 1 XPF = 1.562 DJF
16 feb 2025 1 DJF = 0.6402 XPF 1 XPF = 1.562 DJF
17 feb 2025 1 DJF = 0.6396 XPF 1 XPF = 1.5634 DJF
18 feb 2025 1 DJF = 0.6404 XPF 1 XPF = 1.5614 DJF
19 feb 2025 1 DJF = 0.643 XPF 1 XPF = 1.5553 DJF
20 feb 2025 1 DJF = 0.6422 XPF 1 XPF = 1.5572 DJF
21 feb 2025 1 DJF = 0.6398 XPF 1 XPF = 1.5629 DJF
22 feb 2025 1 DJF = 0.6401 XPF 1 XPF = 1.5621 DJF
23 feb 2025 1 DJF = 0.6401 XPF 1 XPF = 1.5621 DJF
24 feb 2025 1 DJF = 0.6407 XPF 1 XPF = 1.5608 DJF
25 feb 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5644 DJF
26 feb 2025 1 DJF = 0.6385 XPF 1 XPF = 1.5661 DJF
27 feb 2025 1 DJF = 0.6397 XPF 1 XPF = 1.5633 DJF
28 feb 2025 1 DJF = 0.644 XPF 1 XPF = 1.5527 DJF

Mar 2025

DatoDJF-XPFXPF-DJF
01 mar 2025 1 DJF = 0.647 XPF 1 XPF = 1.5456 DJF
02 mar 2025 1 DJF = 0.6445 XPF 1 XPF = 1.5515 DJF
03 mar 2025 1 DJF = 0.6409 XPF 1 XPF = 1.5602 DJF
04 mar 2025 1 DJF = 0.6352 XPF 1 XPF = 1.5743 DJF
05 mar 2025 1 DJF = 0.6275 XPF 1 XPF = 1.5935 DJF
06 mar 2025 1 DJF = 0.6206 XPF 1 XPF = 1.6113 DJF
07 mar 2025 1 DJF = 0.6174 XPF 1 XPF = 1.6197 DJF
08 mar 2025 1 DJF = 0.6177 XPF 1 XPF = 1.619 DJF
09 mar 2025 1 DJF = 0.6177 XPF 1 XPF = 1.619 DJF
10 mar 2025 1 DJF = 0.6178 XPF 1 XPF = 1.6187 DJF
11 mar 2025 1 DJF = 0.6138 XPF 1 XPF = 1.6293 DJF
12 mar 2025 1 DJF = 0.6145 XPF 1 XPF = 1.6274 DJF
13 mar 2025 1 DJF = 0.6172 XPF 1 XPF = 1.6203 DJF
14 mar 2025 1 DJF = 0.6147 XPF 1 XPF = 1.6267 DJF
15 mar 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
16 mar 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
17 mar 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
18 mar 2025 1 DJF = 0.6148 XPF 1 XPF = 1.6267 DJF
19 mar 2025 1 DJF = 0.6144 XPF 1 XPF = 1.6275 DJF
20 mar 2025 1 DJF = 0.6186 XPF 1 XPF = 1.6166 DJF
21 mar 2025 1 DJF = 0.6189 XPF 1 XPF = 1.6158 DJF
22 mar 2025 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
23 mar 2025 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
24 mar 2025 1 DJF = 0.6184 XPF 1 XPF = 1.617 DJF
25 mar 2025 1 DJF = 0.6198 XPF 1 XPF = 1.6134 DJF
26 mar 2025 1 DJF = 0.6208 XPF 1 XPF = 1.6108 DJF
27 mar 2025 1 DJF = 0.6223 XPF 1 XPF = 1.607 DJF
28 mar 2025 1 DJF = 0.6222 XPF 1 XPF = 1.6071 DJF
29 mar 2025 1 DJF = 0.6228 XPF 1 XPF = 1.6056 DJF
30 mar 2025 1 DJF = 0.6228 XPF 1 XPF = 1.6056 DJF
31 mar 2025 1 DJF = 0.6205 XPF 1 XPF = 1.6115 DJF

Apr 2025

DatoDJF-XPFXPF-DJF
01 apr 2025 1 DJF = 0.6209 XPF 1 XPF = 1.6105 DJF
02 apr 2025 1 DJF = 0.6205 XPF 1 XPF = 1.6116 DJF
03 apr 2025 1 DJF = 0.6043 XPF 1 XPF = 1.6549 DJF
04 apr 2025 1 DJF = 0.6069 XPF 1 XPF = 1.6476 DJF
05 apr 2025 1 DJF = 0.6077 XPF 1 XPF = 1.6456 DJF
06 apr 2025 1 DJF = 0.6077 XPF 1 XPF = 1.6456 DJF
07 apr 2025 1 DJF = 0.6106 XPF 1 XPF = 1.6377 DJF
08 apr 2025 1 DJF = 0.6133 XPF 1 XPF = 1.6304 DJF
09 apr 2025 1 DJF = 0.6073 XPF 1 XPF = 1.6467 DJF
10 apr 2025 1 DJF = 0.6053 XPF 1 XPF = 1.6521 DJF
11 apr 2025 1 DJF = 0.5901 XPF 1 XPF = 1.6947 DJF
12 apr 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF
13 apr 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF
14 apr 2025 1 DJF = 0.5877 XPF 1 XPF = 1.7016 DJF
15 apr 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6902 DJF
16 apr 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6954 DJF
17 apr 2025 1 DJF = 0.5901 XPF 1 XPF = 1.6945 DJF
18 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
19 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
20 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
21 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
22 apr 2025 1 DJF = 0.5835 XPF 1 XPF = 1.7138 DJF
23 apr 2025 1 DJF = 0.5871 XPF 1 XPF = 1.7032 DJF
24 apr 2025 1 DJF = 0.5897 XPF 1 XPF = 1.6957 DJF
25 apr 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6954 DJF
26 apr 2025 1 DJF = 0.5889 XPF 1 XPF = 1.698 DJF

DJF-XPF og XPF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats