currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-XPF og XPF-DJF vekslingskurser - 2026

DJF-XPF og XPF-DJF vekslingskurser - 2026

DJF-XPF og XPF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -XPF og XPF-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,573 XPF
1 XPF = 1,7451 DJF

Jan 2026

DatoDJF-XPFXPF-DJF
01 jan 2026 1 DJF = 0.5723 XPF 1 XPF = 1.7473 DJF
02 jan 2026 1 DJF = 0.5717 XPF 1 XPF = 1.749 DJF
03 jan 2026 1 DJF = 0.5717 XPF 1 XPF = 1.7492 DJF
04 jan 2026 1 DJF = 0.5717 XPF 1 XPF = 1.7492 DJF
05 jan 2026 1 DJF = 0.5736 XPF 1 XPF = 1.7433 DJF
06 jan 2026 1 DJF = 0.5726 XPF 1 XPF = 1.7463 DJF
07 jan 2026 1 DJF = 0.5732 XPF 1 XPF = 1.7445 DJF
08 jan 2026 1 DJF = 0.5737 XPF 1 XPF = 1.743 DJF
09 jan 2026 1 DJF = 0.5754 XPF 1 XPF = 1.738 DJF
10 jan 2026 1 DJF = 0.5771 XPF 1 XPF = 1.7327 DJF
11 jan 2026 1 DJF = 0.5755 XPF 1 XPF = 1.7376 DJF
12 jan 2026 1 DJF = 0.5738 XPF 1 XPF = 1.7427 DJF
13 jan 2026 1 DJF = 0.5749 XPF 1 XPF = 1.7396 DJF
14 jan 2026 1 DJF = 0.5748 XPF 1 XPF = 1.7397 DJF
15 jan 2026 1 DJF = 0.5764 XPF 1 XPF = 1.735 DJF
16 jan 2026 1 DJF = 0.5769 XPF 1 XPF = 1.7335 DJF
17 jan 2026 1 DJF = 0.5767 XPF 1 XPF = 1.7341 DJF
18 jan 2026 1 DJF = 0.5767 XPF 1 XPF = 1.7341 DJF
19 jan 2026 1 DJF = 0.5765 XPF 1 XPF = 1.7347 DJF
20 jan 2026 1 DJF = 0.5716 XPF 1 XPF = 1.7496 DJF
21 jan 2026 1 DJF = 0.5716 XPF 1 XPF = 1.7495 DJF
22 jan 2026 1 DJF = 0.5726 XPF 1 XPF = 1.7464 DJF
23 jan 2026 1 DJF = 0.5709 XPF 1 XPF = 1.7515 DJF
24 jan 2026 1 DJF = 0.571 XPF 1 XPF = 1.7512 DJF
25 jan 2026 1 DJF = 0.571 XPF 1 XPF = 1.7512 DJF
26 jan 2026 1 DJF = 0.5657 XPF 1 XPF = 1.7677 DJF
27 jan 2026 1 DJF = 0.5632 XPF 1 XPF = 1.7755 DJF
28 jan 2026 1 DJF = 0.5595 XPF 1 XPF = 1.7873 DJF
29 jan 2026 1 DJF = 0.5606 XPF 1 XPF = 1.784 DJF
30 jan 2026 1 DJF = 0.562 XPF 1 XPF = 1.7795 DJF
31 jan 2026 1 DJF = 0.561 XPF 1 XPF = 1.7826 DJF

Feb 2026

DatoDJF-XPFXPF-DJF
01 feb 2026 1 DJF = 0.5609 XPF 1 XPF = 1.783 DJF
02 feb 2026 1 DJF = 0.5647 XPF 1 XPF = 1.7708 DJF
03 feb 2026 1 DJF = 0.5686 XPF 1 XPF = 1.7586 DJF
04 feb 2026 1 DJF = 0.5673 XPF 1 XPF = 1.7629 DJF
05 feb 2026 1 DJF = 0.5678 XPF 1 XPF = 1.7613 DJF
06 feb 2026 1 DJF = 0.5683 XPF 1 XPF = 1.7597 DJF
07 feb 2026 1 DJF = 0.5687 XPF 1 XPF = 1.7583 DJF
08 feb 2026 1 DJF = 0.5687 XPF 1 XPF = 1.7583 DJF
09 feb 2026 1 DJF = 0.5646 XPF 1 XPF = 1.7711 DJF
10 feb 2026 1 DJF = 0.5635 XPF 1 XPF = 1.7745 DJF
11 feb 2026 1 DJF = 0.5629 XPF 1 XPF = 1.7765 DJF
12 feb 2026 1 DJF = 0.5641 XPF 1 XPF = 1.7727 DJF
13 feb 2026 1 DJF = 0.5649 XPF 1 XPF = 1.7702 DJF
14 feb 2026 1 DJF = 0.5651 XPF 1 XPF = 1.7696 DJF
15 feb 2026 1 DJF = 0.5651 XPF 1 XPF = 1.7696 DJF
16 feb 2026 1 DJF = 0.5653 XPF 1 XPF = 1.7691 DJF
17 feb 2026 1 DJF = 0.5665 XPF 1 XPF = 1.7652 DJF
18 feb 2026 1 DJF = 0.5659 XPF 1 XPF = 1.7671 DJF
19 feb 2026 1 DJF = 0.5688 XPF 1 XPF = 1.758 DJF
20 feb 2026 1 DJF = 0.5695 XPF 1 XPF = 1.7561 DJF
21 feb 2026 1 DJF = 0.5697 XPF 1 XPF = 1.7554 DJF
22 feb 2026 1 DJF = 0.5697 XPF 1 XPF = 1.7554 DJF
23 feb 2026 1 DJF = 0.5696 XPF 1 XPF = 1.7556 DJF
24 feb 2026 1 DJF = 0.5688 XPF 1 XPF = 1.7581 DJF
25 feb 2026 1 DJF = 0.5691 XPF 1 XPF = 1.7571 DJF
26 feb 2026 1 DJF = 0.5674 XPF 1 XPF = 1.7626 DJF
27 feb 2026 1 DJF = 0.5681 XPF 1 XPF = 1.7602 DJF
28 feb 2026 1 DJF = 0.568 XPF 1 XPF = 1.7606 DJF

Mar 2026

DatoDJF-XPFXPF-DJF
01 mar 2026 1 DJF = 0.568 XPF 1 XPF = 1.7606 DJF
02 mar 2026 1 DJF = 0.5712 XPF 1 XPF = 1.7508 DJF
03 mar 2026 1 DJF = 0.5775 XPF 1 XPF = 1.7317 DJF
04 mar 2026 1 DJF = 0.5759 XPF 1 XPF = 1.7363 DJF
05 mar 2026 1 DJF = 0.5768 XPF 1 XPF = 1.7337 DJF
06 mar 2026 1 DJF = 0.5793 XPF 1 XPF = 1.7262 DJF
07 mar 2026 1 DJF = 0.5798 XPF 1 XPF = 1.7248 DJF
08 mar 2026 1 DJF = 0.5798 XPF 1 XPF = 1.7248 DJF
09 mar 2026 1 DJF = 0.5795 XPF 1 XPF = 1.7255 DJF
10 mar 2026 1 DJF = 0.5755 XPF 1 XPF = 1.7377 DJF
11 mar 2026 1 DJF = 0.5782 XPF 1 XPF = 1.7296 DJF
12 mar 2026 1 DJF = 0.5801 XPF 1 XPF = 1.724 DJF
13 mar 2026 1 DJF = 0.5843 XPF 1 XPF = 1.7115 DJF
14 mar 2026 1 DJF = 0.5844 XPF 1 XPF = 1.7111 DJF
15 mar 2026 1 DJF = 0.5844 XPF 1 XPF = 1.7111 DJF
16 mar 2026 1 DJF = 0.5838 XPF 1 XPF = 1.713 DJF
17 mar 2026 1 DJF = 0.5823 XPF 1 XPF = 1.7173 DJF
18 mar 2026 1 DJF = 0.5804 XPF 1 XPF = 1.7229 DJF
19 mar 2026 1 DJF = 0.5832 XPF 1 XPF = 1.7147 DJF
20 mar 2026 1 DJF = 0.5796 XPF 1 XPF = 1.7253 DJF
21 mar 2026 1 DJF = 0.5791 XPF 1 XPF = 1.7268 DJF
22 mar 2026 1 DJF = 0.5791 XPF 1 XPF = 1.7268 DJF
23 mar 2026 1 DJF = 0.5803 XPF 1 XPF = 1.7233 DJF
24 mar 2026 1 DJF = 0.5783 XPF 1 XPF = 1.7293 DJF
25 mar 2026 1 DJF = 0.5775 XPF 1 XPF = 1.7317 DJF
26 mar 2026 1 DJF = 0.5815 XPF 1 XPF = 1.7198 DJF
27 mar 2026 1 DJF = 0.5819 XPF 1 XPF = 1.7187 DJF
28 mar 2026 1 DJF = 0.5816 XPF 1 XPF = 1.7195 DJF
29 mar 2026 1 DJF = 0.5823 XPF 1 XPF = 1.7173 DJF
30 mar 2026 1 DJF = 0.5831 XPF 1 XPF = 1.7149 DJF
31 mar 2026 1 DJF = 0.5831 XPF 1 XPF = 1.7151 DJF

Apr 2026

DatoDJF-XPFXPF-DJF
01 apr 2026 1 DJF = 0.5774 XPF 1 XPF = 1.732 DJF
02 apr 2026 1 DJF = 0.582 XPF 1 XPF = 1.7181 DJF
03 apr 2026 1 DJF = 0.5819 XPF 1 XPF = 1.7185 DJF
04 apr 2026 1 DJF = 0.5829 XPF 1 XPF = 1.7157 DJF
05 apr 2026 1 DJF = 0.5829 XPF 1 XPF = 1.7157 DJF
06 apr 2026 1 DJF = 0.5816 XPF 1 XPF = 1.7195 DJF
07 apr 2026 1 DJF = 0.5796 XPF 1 XPF = 1.7255 DJF
08 apr 2026 1 DJF = 0.5729 XPF 1 XPF = 1.7454 DJF
09 apr 2026 1 DJF = 0.5741 XPF 1 XPF = 1.742 DJF
10 apr 2026 1 DJF = 0.5724 XPF 1 XPF = 1.747 DJF
11 apr 2026 1 DJF = 0.5723 XPF 1 XPF = 1.7474 DJF
12 apr 2026 1 DJF = 0.5723 XPF 1 XPF = 1.7474 DJF
13 apr 2026 1 DJF = 0.5734 XPF 1 XPF = 1.7439 DJF
14 apr 2026 1 DJF = 0.5681 XPF 1 XPF = 1.7603 DJF
15 apr 2026 1 DJF = 0.569 XPF 1 XPF = 1.7574 DJF
16 apr 2026 1 DJF = 0.569 XPF 1 XPF = 1.7574 DJF
17 apr 2026 1 DJF = 0.5683 XPF 1 XPF = 1.7595 DJF
18 apr 2026 1 DJF = 0.5682 XPF 1 XPF = 1.7598 DJF
19 apr 2026 1 DJF = 0.5682 XPF 1 XPF = 1.7598 DJF
20 apr 2026 1 DJF = 0.5694 XPF 1 XPF = 1.7564 DJF
21 apr 2026 1 DJF = 0.5695 XPF 1 XPF = 1.7559 DJF
22 apr 2026 1 DJF = 0.5707 XPF 1 XPF = 1.7522 DJF
23 apr 2026 1 DJF = 0.5704 XPF 1 XPF = 1.7531 DJF
24 apr 2026 1 DJF = 0.572 XPF 1 XPF = 1.7482 DJF
25 apr 2026 1 DJF = 0.5726 XPF 1 XPF = 1.7465 DJF
26 apr 2026 1 DJF = 0.5726 XPF 1 XPF = 1.7465 DJF
27 apr 2026 1 DJF = 0.5702 XPF 1 XPF = 1.7537 DJF
28 apr 2026 1 DJF = 0.5737 XPF 1 XPF = 1.7432 DJF

DJF-XPF og XPF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats