currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-ZAR og ZAR-DJF vekslingskurser - 2025

DJF-ZAR og ZAR-DJF vekslingskurser - 2025

DJF-ZAR og ZAR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -ZAR og ZAR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,1045 ZAR
1 ZAR = 9,5693 DJF

Jan 2025

DatoDJF-ZARZAR-DJF
01 jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4096 DJF
02 jan 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
03 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4955 DJF
04 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.5007 DJF
05 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4945 DJF
06 jan 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6427 DJF
07 jan 2025 1 DJF = 0.1044 ZAR 1 ZAR = 9.5777 DJF
08 jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.4222 DJF
09 jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.427 DJF
10 jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3644 DJF
11 jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3602 DJF
12 jan 2025 1 DJF = 0.1069 ZAR 1 ZAR = 9.3578 DJF
13 jan 2025 1 DJF = 0.1074 ZAR 1 ZAR = 9.3099 DJF
14 jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4045 DJF
15 jan 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4363 DJF
16 jan 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4461 DJF
17 jan 2025 1 DJF = 0.1054 ZAR 1 ZAR = 9.4897 DJF
18 jan 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5023 DJF
19 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4963 DJF
20 jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.5349 DJF
21 jan 2025 1 DJF = 0.1045 ZAR 1 ZAR = 9.5731 DJF
22 jan 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5854 DJF
23 jan 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6074 DJF
24 jan 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6941 DJF
25 jan 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6558 DJF
26 jan 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6618 DJF
27 jan 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5464 DJF
28 jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.531 DJF
29 jan 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5537 DJF
30 jan 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.6162 DJF
31 jan 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5611 DJF

Feb 2025

DatoDJF-ZARZAR-DJF
01 feb 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
02 feb 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5485 DJF
03 feb 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4532 DJF
04 feb 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4944 DJF
05 feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5838 DJF
06 feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5864 DJF
07 feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
08 feb 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
09 feb 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
10 feb 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6768 DJF
11 feb 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6433 DJF
12 feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6588 DJF
13 feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5911 DJF
14 feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.7009 DJF
15 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
16 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
17 feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
18 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6739 DJF
19 feb 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6097 DJF
20 feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6562 DJF
21 feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6996 DJF
22 feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
23 feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
24 feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6963 DJF
25 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6736 DJF
26 feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6892 DJF
27 feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6506 DJF
28 feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6544 DJF

Mar 2025

DatoDJF-ZARZAR-DJF
01 mar 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5032 DJF
02 mar 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5481 DJF
03 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5452 DJF
04 mar 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.619 DJF
05 mar 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6549 DJF
06 mar 2025 1 DJF = 0.1028 ZAR 1 ZAR = 9.728 DJF
07 mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8253 DJF
08 mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7716 DJF
09 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7684 DJF
10 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.765 DJF
11 mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7565 DJF
12 mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6859 DJF
13 mar 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6798 DJF
14 mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.7994 DJF
15 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7613 DJF
16 mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7715 DJF
17 mar 2025 1 DJF = 0.1019 ZAR 1 ZAR = 9.8118 DJF
18 mar 2025 1 DJF = 0.1016 ZAR 1 ZAR = 9.8416 DJF
19 mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8198 DJF
20 mar 2025 1 DJF = 0.1022 ZAR 1 ZAR = 9.7862 DJF
21 mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7914 DJF
22 mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7431 DJF
23 mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7446 DJF
24 mar 2025 1 DJF = 0.1017 ZAR 1 ZAR = 9.8303 DJF
25 mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.802 DJF
26 mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7584 DJF
27 mar 2025 1 DJF = 0.1027 ZAR 1 ZAR = 9.7385 DJF
28 mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7933 DJF
29 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
30 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
31 mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6863 DJF

Apr 2025

DatoDJF-ZARZAR-DJF
01 apr 2025 1 DJF = 0.1029 ZAR 1 ZAR = 9.7227 DJF
02 apr 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5599 DJF
03 apr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4496 DJF
04 apr 2025 1 DJF = 0.1071 ZAR 1 ZAR = 9.3366 DJF
05 apr 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3664 DJF
06 apr 2025 1 DJF = 0.1067 ZAR 1 ZAR = 9.369 DJF
07 apr 2025 1 DJF = 0.1088 ZAR 1 ZAR = 9.1946 DJF
08 apr 2025 1 DJF = 0.1094 ZAR 1 ZAR = 9.1379 DJF
09 apr 2025 1 DJF = 0.1111 ZAR 1 ZAR = 8.9998 DJF
10 apr 2025 1 DJF = 0.1091 ZAR 1 ZAR = 9.1625 DJF
11 apr 2025 1 DJF = 0.1081 ZAR 1 ZAR = 9.2518 DJF
12 apr 2025 1 DJF = 0.1077 ZAR 1 ZAR = 9.2809 DJF
13 apr 2025 1 DJF = 0.1077 ZAR 1 ZAR = 9.2876 DJF
14 apr 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4349 DJF
15 apr 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.4217 DJF
16 apr 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4305 DJF
17 apr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.45 DJF
18 apr 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4422 DJF
19 apr 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.433 DJF
20 apr 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4422 DJF
21 apr 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4422 DJF
22 apr 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5537 DJF
23 apr 2025 1 DJF = 0.1044 ZAR 1 ZAR = 9.5746 DJF
24 apr 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5112 DJF
25 apr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4553 DJF
26 apr 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5096 DJF

DJF-ZAR og ZAR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats