currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-ZAR og ZAR-DJF vekslingskurser - 2026

DJF-ZAR og ZAR-DJF vekslingskurser - 2026

DJF-ZAR og ZAR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -ZAR og ZAR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0922 ZAR
1 ZAR = 10,8424 DJF

Jan 2026

DatoDJF-ZARZAR-DJF
01 jan 2026 1 DJF = 0.0932 ZAR 1 ZAR = 10.7253 DJF
02 jan 2026 1 DJF = 0.0928 ZAR 1 ZAR = 10.7801 DJF
03 jan 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7913 DJF
04 jan 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7913 DJF
05 jan 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8131 DJF
06 jan 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.8616 DJF
07 jan 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.844 DJF
08 jan 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7932 DJF
09 jan 2026 1 DJF = 0.0931 ZAR 1 ZAR = 10.7443 DJF
10 jan 2026 1 DJF = 0.0928 ZAR 1 ZAR = 10.7788 DJF
11 jan 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8093 DJF
12 jan 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.838 DJF
13 jan 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8238 DJF
14 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8654 DJF
15 jan 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8814 DJF
16 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8699 DJF
17 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8669 DJF
18 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8669 DJF
19 jan 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8325 DJF
20 jan 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8218 DJF
21 jan 2026 1 DJF = 0.0918 ZAR 1 ZAR = 10.8989 DJF
22 jan 2026 1 DJF = 0.0911 ZAR 1 ZAR = 10.9766 DJF
23 jan 2026 1 DJF = 0.0906 ZAR 1 ZAR = 11.0427 DJF
24 jan 2026 1 DJF = 0.0912 ZAR 1 ZAR = 10.9642 DJF
25 jan 2026 1 DJF = 0.0912 ZAR 1 ZAR = 10.9642 DJF
26 jan 2026 1 DJF = 0.0902 ZAR 1 ZAR = 11.0914 DJF
27 jan 2026 1 DJF = 0.0901 ZAR 1 ZAR = 11.1049 DJF
28 jan 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2089 DJF
29 jan 2026 1 DJF = 0.0885 ZAR 1 ZAR = 11.3048 DJF
30 jan 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1654 DJF
31 jan 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1161 DJF

Feb 2026

DatoDJF-ZARZAR-DJF
01 feb 2026 1 DJF = 0.0899 ZAR 1 ZAR = 11.1197 DJF
02 feb 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1464 DJF
03 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1172 DJF
04 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1657 DJF
05 feb 2026 1 DJF = 0.0909 ZAR 1 ZAR = 11.0049 DJF
06 feb 2026 1 DJF = 0.0906 ZAR 1 ZAR = 11.0429 DJF
07 feb 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0664 DJF
08 feb 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0664 DJF
09 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1171 DJF
10 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1571 DJF
11 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2115 DJF
12 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2103 DJF
13 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1064 DJF
14 feb 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1522 DJF
15 feb 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1522 DJF
16 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1625 DJF
17 feb 2026 1 DJF = 0.0902 ZAR 1 ZAR = 11.0835 DJF
18 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1059 DJF
19 feb 2026 1 DJF = 0.0909 ZAR 1 ZAR = 11.005 DJF
20 feb 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0668 DJF
21 feb 2026 1 DJF = 0.0903 ZAR 1 ZAR = 11.0775 DJF
22 feb 2026 1 DJF = 0.0903 ZAR 1 ZAR = 11.0775 DJF
23 feb 2026 1 DJF = 0.0901 ZAR 1 ZAR = 11.0931 DJF
24 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1172 DJF
25 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2072 DJF
26 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2143 DJF
27 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1624 DJF
28 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1613 DJF

Mar 2026

DatoDJF-ZARZAR-DJF
01 mar 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1613 DJF
02 mar 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0606 DJF
03 mar 2026 1 DJF = 0.0918 ZAR 1 ZAR = 10.8977 DJF
04 mar 2026 1 DJF = 0.0916 ZAR 1 ZAR = 10.9148 DJF
05 mar 2026 1 DJF = 0.0926 ZAR 1 ZAR = 10.7939 DJF
06 mar 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.6601 DJF
07 mar 2026 1 DJF = 0.0934 ZAR 1 ZAR = 10.7056 DJF
08 mar 2026 1 DJF = 0.0934 ZAR 1 ZAR = 10.7056 DJF
09 mar 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.693 DJF
10 mar 2026 1 DJF = 0.0914 ZAR 1 ZAR = 10.9351 DJF
11 mar 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.847 DJF
12 mar 2026 1 DJF = 0.0929 ZAR 1 ZAR = 10.7653 DJF
13 mar 2026 1 DJF = 0.0943 ZAR 1 ZAR = 10.6016 DJF
14 mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.547 DJF
15 mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.547 DJF
16 mar 2026 1 DJF = 0.0941 ZAR 1 ZAR = 10.6317 DJF
17 mar 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.6619 DJF
18 mar 2026 1 DJF = 0.0941 ZAR 1 ZAR = 10.6302 DJF
19 mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4325 DJF
20 mar 2026 1 DJF = 0.0947 ZAR 1 ZAR = 10.5614 DJF
21 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3791 DJF
22 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3791 DJF
23 mar 2026 1 DJF = 0.0949 ZAR 1 ZAR = 10.533 DJF
24 mar 2026 1 DJF = 0.0958 ZAR 1 ZAR = 10.4362 DJF
25 mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5432 DJF
26 mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4276 DJF
27 mar 2026 1 DJF = 0.0964 ZAR 1 ZAR = 10.3742 DJF
28 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3809 DJF
29 mar 2026 1 DJF = 0.0965 ZAR 1 ZAR = 10.3673 DJF
30 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3854 DJF
31 mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4236 DJF

Apr 2026

DatoDJF-ZARZAR-DJF
01 apr 2026 1 DJF = 0.0943 ZAR 1 ZAR = 10.6053 DJF
02 apr 2026 1 DJF = 0.0956 ZAR 1 ZAR = 10.4577 DJF
03 apr 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4714 DJF
04 apr 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4709 DJF
05 apr 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4709 DJF
06 apr 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5446 DJF
07 apr 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5507 DJF
08 apr 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8865 DJF
09 apr 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8196 DJF
10 apr 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8362 DJF
11 apr 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8301 DJF
12 apr 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.8503 DJF
13 apr 2026 1 DJF = 0.0931 ZAR 1 ZAR = 10.7433 DJF
14 apr 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.882 DJF
15 apr 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.855 DJF
16 apr 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8658 DJF
17 apr 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.8609 DJF
18 apr 2026 1 DJF = 0.0915 ZAR 1 ZAR = 10.9325 DJF
19 apr 2026 1 DJF = 0.0915 ZAR 1 ZAR = 10.9325 DJF
20 apr 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8863 DJF
21 apr 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8747 DJF
22 apr 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8172 DJF
23 apr 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8213 DJF
24 apr 2026 1 DJF = 0.093 ZAR 1 ZAR = 10.7574 DJF
25 apr 2026 1 DJF = 0.093 ZAR 1 ZAR = 10.7525 DJF
26 apr 2026 1 DJF = 0.093 ZAR 1 ZAR = 10.7525 DJF
27 apr 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8075 DJF
28 apr 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.7007 DJF

DJF-ZAR og ZAR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats