currencystats247.com

CurrencyStats247 > Vekslingskurs > DKK-KMF og KMF-DKK vekslingskurser - 2025

DKK-KMF og KMF-DKK vekslingskurser - 2025

DKK-KMF og KMF-DKK vekslingskurser

Sjekke under for vekslingskursen for DKK -KMF og KMF-DKK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DKK = 65,9745 KMF
1 KMF = 0,0152 DKK

Jan 2025

DatoDKK-KMFKMF-DKK
01 jan 2025 1 DKK = 65.035 KMF 1 KMF = 0.0154 DKK
02 jan 2025 1 DKK = 64.5267 KMF 1 KMF = 0.0155 DKK
03 jan 2025 1 DKK = 64.3602 KMF 1 KMF = 0.0155 DKK
04 jan 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
05 jan 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
06 jan 2025 1 DKK = 65.1041 KMF 1 KMF = 0.0154 DKK
07 jan 2025 1 DKK = 66.7845 KMF 1 KMF = 0.015 DKK
08 jan 2025 1 DKK = 65.5212 KMF 1 KMF = 0.0153 DKK
09 jan 2025 1 DKK = 65.9295 KMF 1 KMF = 0.0152 DKK
10 jan 2025 1 DKK = 66.0375 KMF 1 KMF = 0.0151 DKK
11 jan 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
12 jan 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
13 jan 2025 1 DKK = 65.3467 KMF 1 KMF = 0.0153 DKK
14 jan 2025 1 DKK = 66.2286 KMF 1 KMF = 0.0151 DKK
15 jan 2025 1 DKK = 66.0267 KMF 1 KMF = 0.0151 DKK
16 jan 2025 1 DKK = 65.9367 KMF 1 KMF = 0.0152 DKK
17 jan 2025 1 DKK = 65.9999 KMF 1 KMF = 0.0152 DKK
18 jan 2025 1 DKK = 65.9568 KMF 1 KMF = 0.0152 DKK
19 jan 2025 1 DKK = 65.9478 KMF 1 KMF = 0.0152 DKK
20 jan 2025 1 DKK = 66.1948 KMF 1 KMF = 0.0151 DKK
21 jan 2025 1 DKK = 66.4971 KMF 1 KMF = 0.015 DKK
22 jan 2025 1 DKK = 67.0537 KMF 1 KMF = 0.0149 DKK
23 jan 2025 1 DKK = 65.9289 KMF 1 KMF = 0.0152 DKK
24 jan 2025 1 DKK = 66.338 KMF 1 KMF = 0.0151 DKK
25 jan 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
26 jan 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
27 jan 2025 1 DKK = 65.9695 KMF 1 KMF = 0.0152 DKK
28 jan 2025 1 DKK = 65.5784 KMF 1 KMF = 0.0152 DKK
29 jan 2025 1 DKK = 65.8532 KMF 1 KMF = 0.0152 DKK
30 jan 2025 1 DKK = 65.8279 KMF 1 KMF = 0.0152 DKK
31 jan 2025 1 DKK = 65.798 KMF 1 KMF = 0.0152 DKK

Feb 2025

DatoDKK-KMFKMF-DKK
01 feb 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
02 feb 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
03 feb 2025 1 DKK = 65.0801 KMF 1 KMF = 0.0154 DKK
04 feb 2025 1 DKK = 66.2776 KMF 1 KMF = 0.0151 DKK
05 feb 2025 1 DKK = 66.8654 KMF 1 KMF = 0.015 DKK
06 feb 2025 1 DKK = 65.6834 KMF 1 KMF = 0.0152 DKK
07 feb 2025 1 DKK = 66.0021 KMF 1 KMF = 0.0152 DKK
08 feb 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
09 feb 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
10 feb 2025 1 DKK = 65.9136 KMF 1 KMF = 0.0152 DKK
11 feb 2025 1 DKK = 66.1677 KMF 1 KMF = 0.0151 DKK
12 feb 2025 1 DKK = 66.0921 KMF 1 KMF = 0.0151 DKK
13 feb 2025 1 DKK = 66.0885 KMF 1 KMF = 0.0151 DKK
14 feb 2025 1 DKK = 66.0845 KMF 1 KMF = 0.0151 DKK
15 feb 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
16 feb 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
17 feb 2025 1 DKK = 65.8077 KMF 1 KMF = 0.0152 DKK
18 feb 2025 1 DKK = 65.6886 KMF 1 KMF = 0.0152 DKK
19 feb 2025 1 DKK = 65.8764 KMF 1 KMF = 0.0152 DKK
20 feb 2025 1 DKK = 66.1653 KMF 1 KMF = 0.0151 DKK
21 feb 2025 1 DKK = 65.8934 KMF 1 KMF = 0.0152 DKK
22 feb 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
23 feb 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
24 feb 2025 1 DKK = 65.9787 KMF 1 KMF = 0.0152 DKK
25 feb 2025 1 DKK = 66.0487 KMF 1 KMF = 0.0151 DKK
26 feb 2025 1 DKK = 65.9223 KMF 1 KMF = 0.0152 DKK
27 feb 2025 1 DKK = 66.1117 KMF 1 KMF = 0.0151 DKK
28 feb 2025 1 DKK = 65.9457 KMF 1 KMF = 0.0152 DKK

Mar 2025

DatoDKK-KMFKMF-DKK
01 mar 2025 1 DKK = 66.0906 KMF 1 KMF = 0.0151 DKK
02 mar 2025 1 DKK = 65.961 KMF 1 KMF = 0.0152 DKK
03 mar 2025 1 DKK = 66.5841 KMF 1 KMF = 0.015 DKK
04 mar 2025 1 DKK = 67.1814 KMF 1 KMF = 0.0149 DKK
05 mar 2025 1 DKK = 67.5884 KMF 1 KMF = 0.0148 DKK
06 mar 2025 1 DKK = 66.8768 KMF 1 KMF = 0.015 DKK
07 mar 2025 1 DKK = 67.1924 KMF 1 KMF = 0.0149 DKK
08 mar 2025 1 DKK = 65.8204 KMF 1 KMF = 0.0152 DKK
09 mar 2025 1 DKK = 66.0987 KMF 1 KMF = 0.0151 DKK
10 mar 2025 1 DKK = 66.0249 KMF 1 KMF = 0.0151 DKK
11 mar 2025 1 DKK = 66.4574 KMF 1 KMF = 0.015 DKK
12 mar 2025 1 DKK = 66.4594 KMF 1 KMF = 0.015 DKK
13 mar 2025 1 DKK = 65.773 KMF 1 KMF = 0.0152 DKK
14 mar 2025 1 DKK = 66.2457 KMF 1 KMF = 0.0151 DKK
15 mar 2025 1 DKK = 65.8827 KMF 1 KMF = 0.0152 DKK
16 mar 2025 1 DKK = 65.8706 KMF 1 KMF = 0.0152 DKK
17 mar 2025 1 DKK = 65.9693 KMF 1 KMF = 0.0152 DKK
18 mar 2025 1 DKK = 65.8156 KMF 1 KMF = 0.0152 DKK
19 mar 2025 1 DKK = 65.8464 KMF 1 KMF = 0.0152 DKK
20 mar 2025 1 DKK = 65.7005 KMF 1 KMF = 0.0152 DKK
21 mar 2025 1 DKK = 65.8393 KMF 1 KMF = 0.0152 DKK
22 mar 2025 1 DKK = 66.0071 KMF 1 KMF = 0.0151 DKK
23 mar 2025 1 DKK = 65.8056 KMF 1 KMF = 0.0152 DKK
24 mar 2025 1 DKK = 66.0237 KMF 1 KMF = 0.0151 DKK
25 mar 2025 1 DKK = 66.0801 KMF 1 KMF = 0.0151 DKK
26 mar 2025 1 DKK = 65.8901 KMF 1 KMF = 0.0152 DKK
27 mar 2025 1 DKK = 65.9965 KMF 1 KMF = 0.0152 DKK
28 mar 2025 1 DKK = 65.9578 KMF 1 KMF = 0.0152 DKK
29 mar 2025 1 DKK = 65.9647 KMF 1 KMF = 0.0152 DKK
30 mar 2025 1 DKK = 65.8175 KMF 1 KMF = 0.0152 DKK
31 mar 2025 1 DKK = 66.2068 KMF 1 KMF = 0.0151 DKK

Apr 2025

DatoDKK-KMFKMF-DKK
01 apr 2025 1 DKK = 65.7246 KMF 1 KMF = 0.0152 DKK
02 apr 2025 1 DKK = 66.0983 KMF 1 KMF = 0.0151 DKK
03 apr 2025 1 DKK = 67.2847 KMF 1 KMF = 0.0149 DKK
04 apr 2025 1 DKK = 66.8117 KMF 1 KMF = 0.015 DKK
05 apr 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
06 apr 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
07 apr 2025 1 DKK = 66.2028 KMF 1 KMF = 0.0151 DKK
08 apr 2025 1 DKK = 66.0406 KMF 1 KMF = 0.0151 DKK
09 apr 2025 1 DKK = 66.461 KMF 1 KMF = 0.015 DKK
10 apr 2025 1 DKK = 66.1198 KMF 1 KMF = 0.0151 DKK
11 apr 2025 1 DKK = 66.8889 KMF 1 KMF = 0.015 DKK
12 apr 2025 1 DKK = 66.8385 KMF 1 KMF = 0.015 DKK
13 apr 2025 1 DKK = 65.8688 KMF 1 KMF = 0.0152 DKK
14 apr 2025 1 DKK = 66.1588 KMF 1 KMF = 0.0151 DKK
15 apr 2025 1 DKK = 65.7323 KMF 1 KMF = 0.0152 DKK
16 apr 2025 1 DKK = 66.3628 KMF 1 KMF = 0.0151 DKK
17 apr 2025 1 DKK = 65.9608 KMF 1 KMF = 0.0152 DKK
18 apr 2025 1 DKK = 66.0277 KMF 1 KMF = 0.0151 DKK
19 apr 2025 1 DKK = 66.0268 KMF 1 KMF = 0.0151 DKK
20 apr 2025 1 DKK = 66.0268 KMF 1 KMF = 0.0151 DKK
21 apr 2025 1 DKK = 66.0259 KMF 1 KMF = 0.0151 DKK
22 apr 2025 1 DKK = 66.6941 KMF 1 KMF = 0.015 DKK
23 apr 2025 1 DKK = 65.6639 KMF 1 KMF = 0.0152 DKK
24 apr 2025 1 DKK = 66.1846 KMF 1 KMF = 0.0151 DKK
25 apr 2025 1 DKK = 66.1313 KMF 1 KMF = 0.0151 DKK
26 apr 2025 1 DKK = 65.8381 KMF 1 KMF = 0.0152 DKK
27 apr 2025 1 DKK = 65.8381 KMF 1 KMF = 0.0152 DKK
28 apr 2025 1 DKK = 65.8182 KMF 1 KMF = 0.0152 DKK
29 apr 2025 1 DKK = 65.9188 KMF 1 KMF = 0.0152 DKK
30 apr 2025 1 DKK = 65.8713 KMF 1 KMF = 0.0152 DKK

May 2025

DatoDKK-KMFKMF-DKK
01 mai 2025 1 DKK = 65.9681 KMF 1 KMF = 0.0152 DKK
02 mai 2025 1 DKK = 66.0249 KMF 1 KMF = 0.0151 DKK
03 mai 2025 1 DKK = 65.785 KMF 1 KMF = 0.0152 DKK
04 mai 2025 1 DKK = 65.785 KMF 1 KMF = 0.0152 DKK
05 mai 2025 1 DKK = 66.0393 KMF 1 KMF = 0.0151 DKK
06 mai 2025 1 DKK = 65.9649 KMF 1 KMF = 0.0152 DKK
07 mai 2025 1 DKK = 66.0242 KMF 1 KMF = 0.0151 DKK
08 mai 2025 1 DKK = 65.6195 KMF 1 KMF = 0.0152 DKK
09 mai 2025 1 DKK = 65.3966 KMF 1 KMF = 0.0153 DKK
10 mai 2025 1 DKK = 65.8168 KMF 1 KMF = 0.0152 DKK
11 mai 2025 1 DKK = 65.8168 KMF 1 KMF = 0.0152 DKK
12 mai 2025 1 DKK = 64.9621 KMF 1 KMF = 0.0154 DKK
13 mai 2025 1 DKK = 65.0146 KMF 1 KMF = 0.0154 DKK
14 mai 2025 1 DKK = 66.2576 KMF 1 KMF = 0.0151 DKK
15 mai 2025 1 DKK = 66.0278 KMF 1 KMF = 0.0151 DKK
16 mai 2025 1 DKK = 66.1301 KMF 1 KMF = 0.0151 DKK
17 mai 2025 1 DKK = 66.0577 KMF 1 KMF = 0.0151 DKK
18 mai 2025 1 DKK = 66.0577 KMF 1 KMF = 0.0151 DKK
19 mai 2025 1 DKK = 66.7089 KMF 1 KMF = 0.015 DKK
20 mai 2025 1 DKK = 66.5617 KMF 1 KMF = 0.015 DKK
21 mai 2025 1 DKK = 66.4515 KMF 1 KMF = 0.015 DKK
22 mai 2025 1 DKK = 65.8633 KMF 1 KMF = 0.0152 DKK
23 mai 2025 1 DKK = 66.1663 KMF 1 KMF = 0.0151 DKK
24 mai 2025 1 DKK = 66.1838 KMF 1 KMF = 0.0151 DKK
25 mai 2025 1 DKK = 66.1838 KMF 1 KMF = 0.0151 DKK
26 mai 2025 1 DKK = 66.2699 KMF 1 KMF = 0.0151 DKK
27 mai 2025 1 DKK = 66.1146 KMF 1 KMF = 0.0151 DKK
28 mai 2025 1 DKK = 65.9809 KMF 1 KMF = 0.0152 DKK
29 mai 2025 1 DKK = 65.7237 KMF 1 KMF = 0.0152 DKK
30 mai 2025 1 DKK = 66.047 KMF 1 KMF = 0.0151 DKK
31 mai 2025 1 DKK = 66.0963 KMF 1 KMF = 0.0151 DKK

Jun 2025

DatoDKK-KMFKMF-DKK
01 jun 2025 1 DKK = 66.0963 KMF 1 KMF = 0.0151 DKK
02 jun 2025 1 DKK = 66.5087 KMF 1 KMF = 0.015 DKK
03 jun 2025 1 DKK = 66.3453 KMF 1 KMF = 0.0151 DKK
04 jun 2025 1 DKK = 66.3274 KMF 1 KMF = 0.0151 DKK
05 jun 2025 1 DKK = 66.0262 KMF 1 KMF = 0.0151 DKK
06 jun 2025 1 DKK = 65.9406 KMF 1 KMF = 0.0152 DKK
07 jun 2025 1 DKK = 65.9353 KMF 1 KMF = 0.0152 DKK
08 jun 2025 1 DKK = 65.9353 KMF 1 KMF = 0.0152 DKK
09 jun 2025 1 DKK = 65.9858 KMF 1 KMF = 0.0152 DKK
10 jun 2025 1 DKK = 66.0012 KMF 1 KMF = 0.0152 DKK
11 jun 2025 1 DKK = 66.1119 KMF 1 KMF = 0.0151 DKK
12 jun 2025 1 DKK = 66.5555 KMF 1 KMF = 0.015 DKK
13 jun 2025 1 DKK = 65.7592 KMF 1 KMF = 0.0152 DKK
14 jun 2025 1 DKK = 66.0525 KMF 1 KMF = 0.0151 DKK
15 jun 2025 1 DKK = 66.0525 KMF 1 KMF = 0.0151 DKK
16 jun 2025 1 DKK = 66.1976 KMF 1 KMF = 0.0151 DKK
17 jun 2025 1 DKK = 65.9601 KMF 1 KMF = 0.0152 DKK
18 jun 2025 1 DKK = 66.1722 KMF 1 KMF = 0.0151 DKK
19 jun 2025 1 DKK = 65.7965 KMF 1 KMF = 0.0152 DKK
20 jun 2025 1 DKK = 65.9962 KMF 1 KMF = 0.0152 DKK
21 jun 2025 1 DKK = 66.038 KMF 1 KMF = 0.0151 DKK
22 jun 2025 1 DKK = 66.038 KMF 1 KMF = 0.0151 DKK
23 jun 2025 1 DKK = 65.7007 KMF 1 KMF = 0.0152 DKK
24 jun 2025 1 DKK = 66.5171 KMF 1 KMF = 0.015 DKK
25 jun 2025 1 DKK = 66.0299 KMF 1 KMF = 0.0151 DKK
26 jun 2025 1 DKK = 66.1022 KMF 1 KMF = 0.0151 DKK
27 jun 2025 1 DKK = 65.9406 KMF 1 KMF = 0.0152 DKK
28 jun 2025 1 DKK = 66.0587 KMF 1 KMF = 0.0151 DKK
29 jun 2025 1 DKK = 66.0587 KMF 1 KMF = 0.0151 DKK
30 jun 2025 1 DKK = 66.0936 KMF 1 KMF = 0.0151 DKK

Jul 2025

DatoDKK-KMFKMF-DKK
01 jul 2025 1 DKK = 66.3118 KMF 1 KMF = 0.0151 DKK
02 jul 2025 1 DKK = 66.0862 KMF 1 KMF = 0.0151 DKK
03 jul 2025 1 DKK = 66.0245 KMF 1 KMF = 0.0151 DKK
04 jul 2025 1 DKK = 65.9612 KMF 1 KMF = 0.0152 DKK
05 jul 2025 1 DKK = 65.9889 KMF 1 KMF = 0.0152 DKK
06 jul 2025 1 DKK = 65.9889 KMF 1 KMF = 0.0152 DKK
07 jul 2025 1 DKK = 65.7038 KMF 1 KMF = 0.0152 DKK
08 jul 2025 1 DKK = 66.0553 KMF 1 KMF = 0.0151 DKK
09 jul 2025 1 DKK = 65.8839 KMF 1 KMF = 0.0152 DKK
10 jul 2025 1 DKK = 66.0956 KMF 1 KMF = 0.0151 DKK
11 jul 2025 1 DKK = 66.0507 KMF 1 KMF = 0.0151 DKK
12 jul 2025 1 DKK = 65.9816 KMF 1 KMF = 0.0152 DKK
13 jul 2025 1 DKK = 65.9815 KMF 1 KMF = 0.0152 DKK
14 jul 2025 1 DKK = 65.9732 KMF 1 KMF = 0.0152 DKK
15 jul 2025 1 DKK = 66.0226 KMF 1 KMF = 0.0151 DKK
16 jul 2025 1 DKK = 66.056 KMF 1 KMF = 0.0151 DKK
17 jul 2025 1 DKK = 65.6652 KMF 1 KMF = 0.0152 DKK
18 jul 2025 1 DKK = 66.3839 KMF 1 KMF = 0.0151 DKK
19 jul 2025 1 DKK = 65.9177 KMF 1 KMF = 0.0152 DKK
20 jul 2025 1 DKK = 65.9177 KMF 1 KMF = 0.0152 DKK
21 jul 2025 1 DKK = 66.154 KMF 1 KMF = 0.0151 DKK
22 jul 2025 1 DKK = 66.1262 KMF 1 KMF = 0.0151 DKK
23 jul 2025 1 DKK = 65.8982 KMF 1 KMF = 0.0152 DKK
24 jul 2025 1 DKK = 66.2016 KMF 1 KMF = 0.0151 DKK
25 jul 2025 1 DKK = 65.7352 KMF 1 KMF = 0.0152 DKK
26 jul 2025 1 DKK = 65.8677 KMF 1 KMF = 0.0152 DKK
27 jul 2025 1 DKK = 65.8677 KMF 1 KMF = 0.0152 DKK
28 jul 2025 1 DKK = 65.3257 KMF 1 KMF = 0.0153 DKK
29 jul 2025 1 DKK = 65.6912 KMF 1 KMF = 0.0152 DKK
30 jul 2025 1 DKK = 65.8724 KMF 1 KMF = 0.0152 DKK
31 jul 2025 1 DKK = 66.1519 KMF 1 KMF = 0.0151 DKK

Aug 2025

DatoDKK-KMFKMF-DKK
01 aug 2025 1 DKK = 66.0102 KMF 1 KMF = 0.0151 DKK
02 aug 2025 1 DKK = 66.3846 KMF 1 KMF = 0.0151 DKK
03 aug 2025 1 DKK = 66.3846 KMF 1 KMF = 0.0151 DKK
04 aug 2025 1 DKK = 66.2627 KMF 1 KMF = 0.0151 DKK
05 aug 2025 1 DKK = 66.1425 KMF 1 KMF = 0.0151 DKK
06 aug 2025 1 DKK = 66.1662 KMF 1 KMF = 0.0151 DKK
07 aug 2025 1 DKK = 65.9045 KMF 1 KMF = 0.0152 DKK
08 aug 2025 1 DKK = 65.8644 KMF 1 KMF = 0.0152 DKK
09 aug 2025 1 DKK = 65.8426 KMF 1 KMF = 0.0152 DKK
10 aug 2025 1 DKK = 65.8426 KMF 1 KMF = 0.0152 DKK
11 aug 2025 1 DKK = 65.7781 KMF 1 KMF = 0.0152 DKK
12 aug 2025 1 DKK = 65.9334 KMF 1 KMF = 0.0152 DKK
13 aug 2025 1 DKK = 66.1388 KMF 1 KMF = 0.0151 DKK
14 aug 2025 1 DKK = 65.8325 KMF 1 KMF = 0.0152 DKK
15 aug 2025 1 DKK = 66.1772 KMF 1 KMF = 0.0151 DKK
16 aug 2025 1 DKK = 65.9433 KMF 1 KMF = 0.0152 DKK
17 aug 2025 1 DKK = 65.9433 KMF 1 KMF = 0.0152 DKK
18 aug 2025 1 DKK = 65.8207 KMF 1 KMF = 0.0152 DKK
19 aug 2025 1 DKK = 65.8028 KMF 1 KMF = 0.0152 DKK
20 aug 2025 1 DKK = 66.0803 KMF 1 KMF = 0.0151 DKK
21 aug 2025 1 DKK = 65.8787 KMF 1 KMF = 0.0152 DKK
22 aug 2025 1 DKK = 65.6899 KMF 1 KMF = 0.0152 DKK
23 aug 2025 1 DKK = 66.3371 KMF 1 KMF = 0.0151 DKK
24 aug 2025 1 DKK = 66.3371 KMF 1 KMF = 0.0151 DKK
25 aug 2025 1 DKK = 66.1931 KMF 1 KMF = 0.0151 DKK
26 aug 2025 1 DKK = 65.0682 KMF 1 KMF = 0.0154 DKK
27 aug 2025 1 DKK = 65.709 KMF 1 KMF = 0.0152 DKK
28 aug 2025 1 DKK = 66.1714 KMF 1 KMF = 0.0151 DKK
29 aug 2025 1 DKK = 66.1704 KMF 1 KMF = 0.0151 DKK
30 aug 2025 1 DKK = 66.0645 KMF 1 KMF = 0.0151 DKK
31 aug 2025 1 DKK = 66.0645 KMF 1 KMF = 0.0151 DKK

Sep 2025

DatoDKK-KMFKMF-DKK
01 sep 2025 1 DKK = 66.2441 KMF 1 KMF = 0.0151 DKK
02 sep 2025 1 DKK = 65.865 KMF 1 KMF = 0.0152 DKK
03 sep 2025 1 DKK = 66.0923 KMF 1 KMF = 0.0151 DKK
04 sep 2025 1 DKK = 65.9173 KMF 1 KMF = 0.0152 DKK
05 sep 2025 1 DKK = 66.0554 KMF 1 KMF = 0.0151 DKK
06 sep 2025 1 DKK = 66.0017 KMF 1 KMF = 0.0152 DKK
07 sep 2025 1 DKK = 66.0017 KMF 1 KMF = 0.0152 DKK
08 sep 2025 1 DKK = 66.0448 KMF 1 KMF = 0.0151 DKK
09 sep 2025 1 DKK = 66.0063 KMF 1 KMF = 0.0152 DKK
10 sep 2025 1 DKK = 65.9025 KMF 1 KMF = 0.0152 DKK
11 sep 2025 1 DKK = 65.8169 KMF 1 KMF = 0.0152 DKK
12 sep 2025 1 DKK = 65.8599 KMF 1 KMF = 0.0152 DKK
13 sep 2025 1 DKK = 65.953 KMF 1 KMF = 0.0152 DKK
14 sep 2025 1 DKK = 65.953 KMF 1 KMF = 0.0152 DKK
15 sep 2025 1 DKK = 66.0819 KMF 1 KMF = 0.0151 DKK
16 sep 2025 1 DKK = 66.1689 KMF 1 KMF = 0.0151 DKK
17 sep 2025 1 DKK = 65.8084 KMF 1 KMF = 0.0152 DKK
18 sep 2025 1 DKK = 65.7224 KMF 1 KMF = 0.0152 DKK
19 sep 2025 1 DKK = 65.7758 KMF 1 KMF = 0.0152 DKK
20 sep 2025 1 DKK = 65.7781 KMF 1 KMF = 0.0152 DKK
21 sep 2025 1 DKK = 65.7781 KMF 1 KMF = 0.0152 DKK
22 sep 2025 1 DKK = 65.9238 KMF 1 KMF = 0.0152 DKK
23 sep 2025 1 DKK = 66.0504 KMF 1 KMF = 0.0151 DKK
24 sep 2025 1 DKK = 65.9663 KMF 1 KMF = 0.0152 DKK
25 sep 2025 1 DKK = 66.0538 KMF 1 KMF = 0.0151 DKK
26 sep 2025 1 DKK = 66.1421 KMF 1 KMF = 0.0151 DKK
27 sep 2025 1 DKK = 66.0042 KMF 1 KMF = 0.0152 DKK
28 sep 2025 1 DKK = 66.0042 KMF 1 KMF = 0.0152 DKK
29 sep 2025 1 DKK = 66.1661 KMF 1 KMF = 0.0151 DKK
30 sep 2025 1 DKK = 66.0597 KMF 1 KMF = 0.0151 DKK

Oct 2025

DatoDKK-KMFKMF-DKK
01 okt 2025 1 DKK = 65.88 KMF 1 KMF = 0.0152 DKK
02 okt 2025 1 DKK = 66.2624 KMF 1 KMF = 0.0151 DKK
03 okt 2025 1 DKK = 65.9996 KMF 1 KMF = 0.0152 DKK
04 okt 2025 1 DKK = 66.0321 KMF 1 KMF = 0.0151 DKK
05 okt 2025 1 DKK = 66.0321 KMF 1 KMF = 0.0151 DKK
06 okt 2025 1 DKK = 65.659 KMF 1 KMF = 0.0152 DKK
07 okt 2025 1 DKK = 65.7431 KMF 1 KMF = 0.0152 DKK
08 okt 2025 1 DKK = 65.8849 KMF 1 KMF = 0.0152 DKK
09 okt 2025 1 DKK = 65.9362 KMF 1 KMF = 0.0152 DKK
10 okt 2025 1 DKK = 65.6819 KMF 1 KMF = 0.0152 DKK
11 okt 2025 1 DKK = 66.1499 KMF 1 KMF = 0.0151 DKK
12 okt 2025 1 DKK = 66.1499 KMF 1 KMF = 0.0151 DKK
13 okt 2025 1 DKK = 65.9102 KMF 1 KMF = 0.0152 DKK
14 okt 2025 1 DKK = 65.7544 KMF 1 KMF = 0.0152 DKK
15 okt 2025 1 DKK = 66.14 KMF 1 KMF = 0.0151 DKK
16 okt 2025 1 DKK = 66.1635 KMF 1 KMF = 0.0151 DKK
17 okt 2025 1 DKK = 66.0356 KMF 1 KMF = 0.0151 DKK
18 okt 2025 1 DKK = 65.9255 KMF 1 KMF = 0.0152 DKK
19 okt 2025 1 DKK = 65.9255 KMF 1 KMF = 0.0152 DKK
20 okt 2025 1 DKK = 65.9022 KMF 1 KMF = 0.0152 DKK
21 okt 2025 1 DKK = 65.7319 KMF 1 KMF = 0.0152 DKK
22 okt 2025 1 DKK = 65.5377 KMF 1 KMF = 0.0153 DKK
23 okt 2025 1 DKK = 65.7974 KMF 1 KMF = 0.0152 DKK
24 okt 2025 1 DKK = 66.057 KMF 1 KMF = 0.0151 DKK
25 okt 2025 1 DKK = 65.9768 KMF 1 KMF = 0.0152 DKK
26 okt 2025 1 DKK = 65.9768 KMF 1 KMF = 0.0152 DKK
27 okt 2025 1 DKK = 66.119 KMF 1 KMF = 0.0151 DKK
28 okt 2025 1 DKK = 65.8791 KMF 1 KMF = 0.0152 DKK
29 okt 2025 1 DKK = 65.7226 KMF 1 KMF = 0.0152 DKK
30 okt 2025 1 DKK = 65.5113 KMF 1 KMF = 0.0153 DKK
31 okt 2025 1 DKK = 65.9373 KMF 1 KMF = 0.0152 DKK

Nov 2025

DatoDKK-KMFKMF-DKK
01 nov 2025 1 DKK = 65.8149 KMF 1 KMF = 0.0152 DKK
02 nov 2025 1 DKK = 65.8149 KMF 1 KMF = 0.0152 DKK
03 nov 2025 1 DKK = 65.7022 KMF 1 KMF = 0.0152 DKK
04 nov 2025 1 DKK = 65.5541 KMF 1 KMF = 0.0153 DKK
05 nov 2025 1 DKK = 65.5617 KMF 1 KMF = 0.0153 DKK
06 nov 2025 1 DKK = 66.0307 KMF 1 KMF = 0.0151 DKK
07 nov 2025 1 DKK = 65.2082 KMF 1 KMF = 0.0153 DKK
08 nov 2025 1 DKK = 65.1986 KMF 1 KMF = 0.0153 DKK
09 nov 2025 1 DKK = 65.1986 KMF 1 KMF = 0.0153 DKK
10 nov 2025 1 DKK = 65.1978 KMF 1 KMF = 0.0153 DKK
11 nov 2025 1 DKK = 65.2349 KMF 1 KMF = 0.0153 DKK
12 nov 2025 1 DKK = 65.2732 KMF 1 KMF = 0.0153 DKK
13 nov 2025 1 DKK = 66.5202 KMF 1 KMF = 0.015 DKK
14 nov 2025 1 DKK = 66.2854 KMF 1 KMF = 0.0151 DKK
15 nov 2025 1 DKK = 65.984 KMF 1 KMF = 0.0152 DKK
16 nov 2025 1 DKK = 65.984 KMF 1 KMF = 0.0152 DKK
17 nov 2025 1 DKK = 65.8673 KMF 1 KMF = 0.0152 DKK
18 nov 2025 1 DKK = 65.9342 KMF 1 KMF = 0.0152 DKK
19 nov 2025 1 DKK = 65.9873 KMF 1 KMF = 0.0152 DKK
20 nov 2025 1 DKK = 65.7992 KMF 1 KMF = 0.0152 DKK
21 nov 2025 1 DKK = 65.8805 KMF 1 KMF = 0.0152 DKK
22 nov 2025 1 DKK = 65.9802 KMF 1 KMF = 0.0152 DKK
23 nov 2025 1 DKK = 65.9802 KMF 1 KMF = 0.0152 DKK
24 nov 2025 1 DKK = 66.1381 KMF 1 KMF = 0.0151 DKK
25 nov 2025 1 DKK = 66.3219 KMF 1 KMF = 0.0151 DKK
26 nov 2025 1 DKK = 65.8556 KMF 1 KMF = 0.0152 DKK
27 nov 2025 1 DKK = 66.0113 KMF 1 KMF = 0.0151 DKK
28 nov 2025 1 DKK = 65.9266 KMF 1 KMF = 0.0152 DKK
29 nov 2025 1 DKK = 65.9898 KMF 1 KMF = 0.0152 DKK
30 nov 2025 1 DKK = 65.9898 KMF 1 KMF = 0.0152 DKK

Dec 2025

DatoDKK-KMFKMF-DKK
01 des 2025 1 DKK = 66.2855 KMF 1 KMF = 0.0151 DKK
02 des 2025 1 DKK = 65.9528 KMF 1 KMF = 0.0152 DKK
03 des 2025 1 DKK = 66.3914 KMF 1 KMF = 0.0151 DKK
04 des 2025 1 DKK = 65.9756 KMF 1 KMF = 0.0152 DKK
05 des 2025 1 DKK = 65.8409 KMF 1 KMF = 0.0152 DKK
06 des 2025 1 DKK = 65.7844 KMF 1 KMF = 0.0152 DKK

DKK-KMF og KMF-DKK vekslingskurs info

Danske Kroner (DKK) er per nå brukt i Danmark. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Danmark og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats