currencystats247.com

CurrencyStats247 > Vekslingskurs > DKK-MKD og MKD-DKK vekslingskurser - 2026

DKK-MKD og MKD-DKK vekslingskurser - 2026

DKK-MKD og MKD-DKK vekslingskurser

Sjekke under for vekslingskursen for DKK -MKD og MKD-DKK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DKK = 8,2463 MKD
1 MKD = 0,1213 DKK

Jan 2026

DatoDKK-MKDMKD-DKK
01 jan 2026 1 DKK = 8.24 MKD 1 MKD = 0.1214 DKK
02 jan 2026 1 DKK = 8.2406 MKD 1 MKD = 0.1214 DKK
03 jan 2026 1 DKK = 8.2331 MKD 1 MKD = 0.1215 DKK
04 jan 2026 1 DKK = 8.2331 MKD 1 MKD = 0.1215 DKK
05 jan 2026 1 DKK = 8.2418 MKD 1 MKD = 0.1213 DKK
06 jan 2026 1 DKK = 8.2369 MKD 1 MKD = 0.1214 DKK
07 jan 2026 1 DKK = 8.2367 MKD 1 MKD = 0.1214 DKK
08 jan 2026 1 DKK = 8.2391 MKD 1 MKD = 0.1214 DKK
09 jan 2026 1 DKK = 8.2375 MKD 1 MKD = 0.1214 DKK
10 jan 2026 1 DKK = 8.2373 MKD 1 MKD = 0.1214 DKK
11 jan 2026 1 DKK = 8.2373 MKD 1 MKD = 0.1214 DKK
12 jan 2026 1 DKK = 8.2366 MKD 1 MKD = 0.1214 DKK
13 jan 2026 1 DKK = 8.2359 MKD 1 MKD = 0.1214 DKK
14 jan 2026 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
15 jan 2026 1 DKK = 8.2346 MKD 1 MKD = 0.1214 DKK
16 jan 2026 1 DKK = 8.236 MKD 1 MKD = 0.1214 DKK
17 jan 2026 1 DKK = 8.234 MKD 1 MKD = 0.1214 DKK
18 jan 2026 1 DKK = 8.234 MKD 1 MKD = 0.1214 DKK
19 jan 2026 1 DKK = 8.2387 MKD 1 MKD = 0.1214 DKK
20 jan 2026 1 DKK = 8.241 MKD 1 MKD = 0.1213 DKK
21 jan 2026 1 DKK = 8.2559 MKD 1 MKD = 0.1211 DKK
22 jan 2026 1 DKK = 8.2507 MKD 1 MKD = 0.1212 DKK
23 jan 2026 1 DKK = 8.2516 MKD 1 MKD = 0.1212 DKK
24 jan 2026 1 DKK = 8.2519 MKD 1 MKD = 0.1212 DKK
25 jan 2026 1 DKK = 8.2519 MKD 1 MKD = 0.1212 DKK
26 jan 2026 1 DKK = 8.2452 MKD 1 MKD = 0.1213 DKK
27 jan 2026 1 DKK = 8.2649 MKD 1 MKD = 0.121 DKK
28 jan 2026 1 DKK = 8.2611 MKD 1 MKD = 0.121 DKK
29 jan 2026 1 DKK = 8.26 MKD 1 MKD = 0.1211 DKK
30 jan 2026 1 DKK = 8.2373 MKD 1 MKD = 0.1214 DKK
31 jan 2026 1 DKK = 8.2505 MKD 1 MKD = 0.1212 DKK

Feb 2026

DatoDKK-MKDMKD-DKK
01 feb 2026 1 DKK = 8.2511 MKD 1 MKD = 0.1212 DKK
02 feb 2026 1 DKK = 8.2517 MKD 1 MKD = 0.1212 DKK
03 feb 2026 1 DKK = 8.2521 MKD 1 MKD = 0.1212 DKK
04 feb 2026 1 DKK = 8.2598 MKD 1 MKD = 0.1211 DKK
05 feb 2026 1 DKK = 8.2622 MKD 1 MKD = 0.121 DKK
06 feb 2026 1 DKK = 8.2579 MKD 1 MKD = 0.1211 DKK
07 feb 2026 1 DKK = 8.2454 MKD 1 MKD = 0.1213 DKK
08 feb 2026 1 DKK = 8.2454 MKD 1 MKD = 0.1213 DKK
09 feb 2026 1 DKK = 8.2579 MKD 1 MKD = 0.1211 DKK
10 feb 2026 1 DKK = 8.2422 MKD 1 MKD = 0.1213 DKK
11 feb 2026 1 DKK = 8.2459 MKD 1 MKD = 0.1213 DKK
12 feb 2026 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
13 feb 2026 1 DKK = 8.2531 MKD 1 MKD = 0.1212 DKK
14 feb 2026 1 DKK = 8.2495 MKD 1 MKD = 0.1212 DKK
15 feb 2026 1 DKK = 8.2502 MKD 1 MKD = 0.1212 DKK
16 feb 2026 1 DKK = 8.243 MKD 1 MKD = 0.1213 DKK
17 feb 2026 1 DKK = 8.2498 MKD 1 MKD = 0.1212 DKK
18 feb 2026 1 DKK = 8.2527 MKD 1 MKD = 0.1212 DKK
19 feb 2026 1 DKK = 8.2489 MKD 1 MKD = 0.1212 DKK
20 feb 2026 1 DKK = 8.2503 MKD 1 MKD = 0.1212 DKK
21 feb 2026 1 DKK = 8.2443 MKD 1 MKD = 0.1213 DKK
22 feb 2026 1 DKK = 8.2443 MKD 1 MKD = 0.1213 DKK
23 feb 2026 1 DKK = 8.2511 MKD 1 MKD = 0.1212 DKK
24 feb 2026 1 DKK = 8.2471 MKD 1 MKD = 0.1213 DKK
25 feb 2026 1 DKK = 8.2511 MKD 1 MKD = 0.1212 DKK
26 feb 2026 1 DKK = 8.2546 MKD 1 MKD = 0.1211 DKK
27 feb 2026 1 DKK = 8.2474 MKD 1 MKD = 0.1213 DKK
28 feb 2026 1 DKK = 8.2468 MKD 1 MKD = 0.1213 DKK

Mar 2026

DatoDKK-MKDMKD-DKK
01 mar 2026 1 DKK = 8.2461 MKD 1 MKD = 0.1213 DKK
02 mar 2026 1 DKK = 8.2485 MKD 1 MKD = 0.1212 DKK
03 mar 2026 1 DKK = 8.2567 MKD 1 MKD = 0.1211 DKK
04 mar 2026 1 DKK = 8.2568 MKD 1 MKD = 0.1211 DKK
05 mar 2026 1 DKK = 8.2558 MKD 1 MKD = 0.1211 DKK
06 mar 2026 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
07 mar 2026 1 DKK = 8.2451 MKD 1 MKD = 0.1213 DKK
08 mar 2026 1 DKK = 8.2451 MKD 1 MKD = 0.1213 DKK
09 mar 2026 1 DKK = 8.2511 MKD 1 MKD = 0.1212 DKK
10 mar 2026 1 DKK = 8.2579 MKD 1 MKD = 0.1211 DKK
11 mar 2026 1 DKK = 8.2547 MKD 1 MKD = 0.1211 DKK
12 mar 2026 1 DKK = 8.2465 MKD 1 MKD = 0.1213 DKK
13 mar 2026 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
14 mar 2026 1 DKK = 8.2111 MKD 1 MKD = 0.1218 DKK
15 mar 2026 1 DKK = 8.2111 MKD 1 MKD = 0.1218 DKK
16 mar 2026 1 DKK = 8.2504 MKD 1 MKD = 0.1212 DKK
17 mar 2026 1 DKK = 8.2513 MKD 1 MKD = 0.1212 DKK
18 mar 2026 1 DKK = 8.2357 MKD 1 MKD = 0.1214 DKK
19 mar 2026 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
20 mar 2026 1 DKK = 8.2493 MKD 1 MKD = 0.1212 DKK
21 mar 2026 1 DKK = 8.2349 MKD 1 MKD = 0.1214 DKK
22 mar 2026 1 DKK = 8.2349 MKD 1 MKD = 0.1214 DKK
23 mar 2026 1 DKK = 8.2432 MKD 1 MKD = 0.1213 DKK
24 mar 2026 1 DKK = 8.2491 MKD 1 MKD = 0.1212 DKK
25 mar 2026 1 DKK = 8.2505 MKD 1 MKD = 0.1212 DKK
26 mar 2026 1 DKK = 8.2502 MKD 1 MKD = 0.1212 DKK
27 mar 2026 1 DKK = 8.2483 MKD 1 MKD = 0.1212 DKK
28 mar 2026 1 DKK = 8.2222 MKD 1 MKD = 0.1216 DKK
29 mar 2026 1 DKK = 8.2229 MKD 1 MKD = 0.1216 DKK
30 mar 2026 1 DKK = 8.2508 MKD 1 MKD = 0.1212 DKK
31 mar 2026 1 DKK = 8.2747 MKD 1 MKD = 0.1208 DKK

Apr 2026

DatoDKK-MKDMKD-DKK
01 apr 2026 1 DKK = 8.2502 MKD 1 MKD = 0.1212 DKK
02 apr 2026 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
03 apr 2026 1 DKK = 8.2513 MKD 1 MKD = 0.1212 DKK
04 apr 2026 1 DKK = 8.2456 MKD 1 MKD = 0.1213 DKK
05 apr 2026 1 DKK = 8.2456 MKD 1 MKD = 0.1213 DKK
06 apr 2026 1 DKK = 8.2587 MKD 1 MKD = 0.1211 DKK
07 apr 2026 1 DKK = 8.2523 MKD 1 MKD = 0.1212 DKK
08 apr 2026 1 DKK = 8.2535 MKD 1 MKD = 0.1212 DKK
09 apr 2026 1 DKK = 8.25 MKD 1 MKD = 0.1212 DKK
10 apr 2026 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
11 apr 2026 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
12 apr 2026 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
13 apr 2026 1 DKK = 8.245 MKD 1 MKD = 0.1213 DKK
14 apr 2026 1 DKK = 8.2502 MKD 1 MKD = 0.1212 DKK
15 apr 2026 1 DKK = 8.2485 MKD 1 MKD = 0.1212 DKK
16 apr 2026 1 DKK = 8.247 MKD 1 MKD = 0.1213 DKK
17 apr 2026 1 DKK = 8.2464 MKD 1 MKD = 0.1213 DKK
18 apr 2026 1 DKK = 8.2412 MKD 1 MKD = 0.1213 DKK
19 apr 2026 1 DKK = 8.2412 MKD 1 MKD = 0.1213 DKK
20 apr 2026 1 DKK = 8.2475 MKD 1 MKD = 0.1212 DKK
21 apr 2026 1 DKK = 8.2488 MKD 1 MKD = 0.1212 DKK
22 apr 2026 1 DKK = 8.2489 MKD 1 MKD = 0.1212 DKK
23 apr 2026 1 DKK = 8.25 MKD 1 MKD = 0.1212 DKK
24 apr 2026 1 DKK = 8.2508 MKD 1 MKD = 0.1212 DKK
25 apr 2026 1 DKK = 8.2475 MKD 1 MKD = 0.1212 DKK
26 apr 2026 1 DKK = 8.2481 MKD 1 MKD = 0.1212 DKK
27 apr 2026 1 DKK = 8.252 MKD 1 MKD = 0.1212 DKK
28 apr 2026 1 DKK = 8.2426 MKD 1 MKD = 0.1213 DKK

DKK-MKD og MKD-DKK vekslingskurs info

Danske Kroner (DKK) er per nå brukt i Danmark. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Danmark og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats