> DKK-NZD og NZD-DKK vekslingskurser - 2025

DKK-NZD og NZD-DKK vekslingskurser - 2025

DKK-NZD og NZD-DKK vekslingskurser

Sjekke under for vekslingskursen for DKK -NZD og NZD-DKK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DKK = 0,2506 NZD

1 NZD = 3,9911 DKK

1Å 2Å 3Å

DKK til NZDNZD til DKK

Jan 2025

Dato	DKK-NZD	NZD-DKK
01 jan 2025	1 DKK = 0.2494 NZD	1 NZD = 4.0097 DKK
02 jan 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0525 DKK
03 jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0597 DKK
04 jan 2025	1 DKK = 0.2478 NZD	1 NZD = 4.0349 DKK
05 jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0608 DKK
06 jan 2025	1 DKK = 0.246 NZD	1 NZD = 4.0658 DKK
07 jan 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0708 DKK
08 jan 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0549 DKK
09 jan 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0504 DKK
10 jan 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0428 DKK
11 jan 2025	1 DKK = 0.247 NZD	1 NZD = 4.0493 DKK
12 jan 2025	1 DKK = 0.2472 NZD	1 NZD = 4.0458 DKK
13 jan 2025	1 DKK = 0.2462 NZD	1 NZD = 4.062 DKK
14 jan 2025	1 DKK = 0.2457 NZD	1 NZD = 4.0708 DKK
15 jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0607 DKK
16 jan 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0587 DKK
17 jan 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0471 DKK
18 jan 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0543 DKK
19 jan 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0567 DKK
20 jan 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0582 DKK
21 jan 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0544 DKK
22 jan 2025	1 DKK = 0.2467 NZD	1 NZD = 4.054 DKK
23 jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0601 DKK
24 jan 2025	1 DKK = 0.2461 NZD	1 NZD = 4.0629 DKK
25 jan 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0247 DKK
26 jan 2025	1 DKK = 0.2462 NZD	1 NZD = 4.0609 DKK
27 jan 2025	1 DKK = 0.2472 NZD	1 NZD = 4.046 DKK
28 jan 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0466 DKK
29 jan 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0497 DKK
30 jan 2025	1 DKK = 0.2467 NZD	1 NZD = 4.0541 DKK
31 jan 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0568 DKK

Feb 2025

Dato	DKK-NZD	NZD-DKK
01 feb 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0598 DKK
02 feb 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0585 DKK
03 feb 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0518 DKK
04 feb 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0514 DKK
05 feb 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0716 DKK
06 feb 2025	1 DKK = 0.2454 NZD	1 NZD = 4.0756 DKK
07 feb 2025	1 DKK = 0.2452 NZD	1 NZD = 4.0789 DKK
08 feb 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
09 feb 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
10 feb 2025	1 DKK = 0.2448 NZD	1 NZD = 4.0857 DKK
11 feb 2025	1 DKK = 0.2451 NZD	1 NZD = 4.0794 DKK
12 feb 2025	1 DKK = 0.2465 NZD	1 NZD = 4.056 DKK
13 feb 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0427 DKK
14 feb 2025	1 DKK = 0.246 NZD	1 NZD = 4.0655 DKK
15 feb 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
16 feb 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
17 feb 2025	1 DKK = 0.2449 NZD	1 NZD = 4.0834 DKK
18 feb 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0663 DKK
19 feb 2025	1 DKK = 0.2447 NZD	1 NZD = 4.0863 DKK
20 feb 2025	1 DKK = 0.2444 NZD	1 NZD = 4.092 DKK
21 feb 2025	1 DKK = 0.2437 NZD	1 NZD = 4.1028 DKK
22 feb 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0938 DKK
23 feb 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0935 DKK
24 feb 2025	1 DKK = 0.2442 NZD	1 NZD = 4.0952 DKK
25 feb 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0666 DKK
26 feb 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0505 DKK
27 feb 2025	1 DKK = 0.2473 NZD	1 NZD = 4.0435 DKK
28 feb 2025	1 DKK = 0.2491 NZD	1 NZD = 4.0143 DKK

Mar 2025

Dato	DKK-NZD	NZD-DKK
01 mar 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0233 DKK
02 mar 2025	1 DKK = 0.2486 NZD	1 NZD = 4.0232 DKK
03 mar 2025	1 DKK = 0.2503 NZD	1 NZD = 3.9948 DKK
04 mar 2025	1 DKK = 0.2507 NZD	1 NZD = 3.9881 DKK
05 mar 2025	1 DKK = 0.2521 NZD	1 NZD = 3.9659 DKK
06 mar 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9636 DKK
07 mar 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9304 DKK
08 mar 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9315 DKK
09 mar 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9313 DKK
10 mar 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9457 DKK
11 mar 2025	1 DKK = 0.2564 NZD	1 NZD = 3.8997 DKK
12 mar 2025	1 DKK = 0.2557 NZD	1 NZD = 3.9111 DKK
13 mar 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9173 DKK
14 mar 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
15 mar 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9453 DKK
16 mar 2025	1 DKK = 0.2537 NZD	1 NZD = 3.941 DKK
17 mar 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9623 DKK
18 mar 2025	1 DKK = 0.2515 NZD	1 NZD = 3.9762 DKK
19 mar 2025	1 DKK = 0.2526 NZD	1 NZD = 3.9593 DKK
20 mar 2025	1 DKK = 0.2533 NZD	1 NZD = 3.9474 DKK
21 mar 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9641 DKK
22 mar 2025	1 DKK = 0.253 NZD	1 NZD = 3.9531 DKK
23 mar 2025	1 DKK = 0.2529 NZD	1 NZD = 3.9542 DKK
24 mar 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9445 DKK
25 mar 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9626 DKK
26 mar 2025	1 DKK = 0.2513 NZD	1 NZD = 3.9795 DKK
27 mar 2025	1 DKK = 0.2517 NZD	1 NZD = 3.9737 DKK
28 mar 2025	1 DKK = 0.2525 NZD	1 NZD = 3.9607 DKK
29 mar 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
30 mar 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
31 mar 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK

Apr 2025

Dato	DKK-NZD	NZD-DKK
01 apr 2025	1 DKK = 0.2546 NZD	1 NZD = 3.9274 DKK
02 apr 2025	1 DKK = 0.252 NZD	1 NZD = 3.9679 DKK
03 apr 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9158 DKK
04 apr 2025	1 DKK = 0.2626 NZD	1 NZD = 3.8088 DKK
05 apr 2025	1 DKK = 0.2625 NZD	1 NZD = 3.8099 DKK
06 apr 2025	1 DKK = 0.2625 NZD	1 NZD = 3.8095 DKK
07 apr 2025	1 DKK = 0.2632 NZD	1 NZD = 3.7999 DKK
08 apr 2025	1 DKK = 0.2619 NZD	1 NZD = 3.8177 DKK
09 apr 2025	1 DKK = 0.2665 NZD	1 NZD = 3.7529 DKK
10 apr 2025	1 DKK = 0.2604 NZD	1 NZD = 3.8399 DKK
11 apr 2025	1 DKK = 0.262 NZD	1 NZD = 3.8173 DKK
12 apr 2025	1 DKK = 0.261 NZD	1 NZD = 3.8316 DKK
13 apr 2025	1 DKK = 0.2611 NZD	1 NZD = 3.8297 DKK
14 apr 2025	1 DKK = 0.2599 NZD	1 NZD = 3.8473 DKK
15 apr 2025	1 DKK = 0.2562 NZD	1 NZD = 3.9026 DKK
16 apr 2025	1 DKK = 0.2574 NZD	1 NZD = 3.8846 DKK
17 apr 2025	1 DKK = 0.2561 NZD	1 NZD = 3.904 DKK
18 apr 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
19 apr 2025	1 DKK = 0.2567 NZD	1 NZD = 3.8962 DKK
20 apr 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
21 apr 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
22 apr 2025	1 DKK = 0.2566 NZD	1 NZD = 3.8975 DKK
23 apr 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9164 DKK
24 apr 2025	1 DKK = 0.255 NZD	1 NZD = 3.9218 DKK
25 apr 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9152 DKK
26 apr 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9192 DKK

DKK-NZD og NZD-DKK vekslingskurs info

Danske Kroner (DKK) er per nå brukt i Danmark. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Danmark og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter