currencystats247.com

CurrencyStats247 > Vekslingskurs > DKK-NZD og NZD-DKK vekslingskurser - 2026

DKK-NZD og NZD-DKK vekslingskurser - 2026

DKK-NZD og NZD-DKK vekslingskurser

Sjekke under for vekslingskursen for DKK -NZD og NZD-DKK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DKK = 0,2664 NZD
1 NZD = 3,7531 DKK

Jan 2026

DatoDKK-NZDNZD-DKK
01 jan 2026 1 DKK = 0.2731 NZD 1 NZD = 3.6622 DKK
02 jan 2026 1 DKK = 0.272 NZD 1 NZD = 3.6762 DKK
03 jan 2026 1 DKK = 0.272 NZD 1 NZD = 3.6763 DKK
04 jan 2026 1 DKK = 0.272 NZD 1 NZD = 3.6763 DKK
05 jan 2026 1 DKK = 0.2715 NZD 1 NZD = 3.6834 DKK
06 jan 2026 1 DKK = 0.2706 NZD 1 NZD = 3.6949 DKK
07 jan 2026 1 DKK = 0.2702 NZD 1 NZD = 3.7012 DKK
08 jan 2026 1 DKK = 0.2718 NZD 1 NZD = 3.6794 DKK
09 jan 2026 1 DKK = 0.2722 NZD 1 NZD = 3.6742 DKK
10 jan 2026 1 DKK = 0.2716 NZD 1 NZD = 3.6814 DKK
11 jan 2026 1 DKK = 0.2718 NZD 1 NZD = 3.6798 DKK
12 jan 2026 1 DKK = 0.2715 NZD 1 NZD = 3.6826 DKK
13 jan 2026 1 DKK = 0.2707 NZD 1 NZD = 3.6936 DKK
14 jan 2026 1 DKK = 0.2717 NZD 1 NZD = 3.6808 DKK
15 jan 2026 1 DKK = 0.2709 NZD 1 NZD = 3.6909 DKK
16 jan 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7044 DKK
17 jan 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7052 DKK
18 jan 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7052 DKK
19 jan 2026 1 DKK = 0.269 NZD 1 NZD = 3.7174 DKK
20 jan 2026 1 DKK = 0.2691 NZD 1 NZD = 3.7155 DKK
21 jan 2026 1 DKK = 0.2679 NZD 1 NZD = 3.7328 DKK
22 jan 2026 1 DKK = 0.2666 NZD 1 NZD = 3.7513 DKK
23 jan 2026 1 DKK = 0.2661 NZD 1 NZD = 3.7586 DKK
24 jan 2026 1 DKK = 0.2661 NZD 1 NZD = 3.7575 DKK
25 jan 2026 1 DKK = 0.2689 NZD 1 NZD = 3.7187 DKK
26 jan 2026 1 DKK = 0.2659 NZD 1 NZD = 3.7606 DKK
27 jan 2026 1 DKK = 0.2664 NZD 1 NZD = 3.7536 DKK
28 jan 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7616 DKK
29 jan 2026 1 DKK = 0.2638 NZD 1 NZD = 3.7903 DKK
30 jan 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7955 DKK
31 jan 2026 1 DKK = 0.2636 NZD 1 NZD = 3.7943 DKK

Feb 2026

DatoDKK-NZDNZD-DKK
01 feb 2026 1 DKK = 0.263 NZD 1 NZD = 3.8022 DKK
02 feb 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7918 DKK
03 feb 2026 1 DKK = 0.2618 NZD 1 NZD = 3.8192 DKK
04 feb 2026 1 DKK = 0.2625 NZD 1 NZD = 3.8092 DKK
05 feb 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7925 DKK
06 feb 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7946 DKK
07 feb 2026 1 DKK = 0.2629 NZD 1 NZD = 3.8041 DKK
08 feb 2026 1 DKK = 0.2649 NZD 1 NZD = 3.7753 DKK
09 feb 2026 1 DKK = 0.2638 NZD 1 NZD = 3.7908 DKK
10 feb 2026 1 DKK = 0.2634 NZD 1 NZD = 3.7963 DKK
11 feb 2026 1 DKK = 0.2629 NZD 1 NZD = 3.8032 DKK
12 feb 2026 1 DKK = 0.262 NZD 1 NZD = 3.8171 DKK
13 feb 2026 1 DKK = 0.2636 NZD 1 NZD = 3.7936 DKK
14 feb 2026 1 DKK = 0.263 NZD 1 NZD = 3.8019 DKK
15 feb 2026 1 DKK = 0.2641 NZD 1 NZD = 3.7859 DKK
16 feb 2026 1 DKK = 0.2626 NZD 1 NZD = 3.8083 DKK
17 feb 2026 1 DKK = 0.2626 NZD 1 NZD = 3.8087 DKK
18 feb 2026 1 DKK = 0.264 NZD 1 NZD = 3.7886 DKK
19 feb 2026 1 DKK = 0.264 NZD 1 NZD = 3.7883 DKK
20 feb 2026 1 DKK = 0.2644 NZD 1 NZD = 3.7821 DKK
21 feb 2026 1 DKK = 0.2634 NZD 1 NZD = 3.7968 DKK
22 feb 2026 1 DKK = 0.2634 NZD 1 NZD = 3.7968 DKK
23 feb 2026 1 DKK = 0.2644 NZD 1 NZD = 3.7819 DKK
24 feb 2026 1 DKK = 0.265 NZD 1 NZD = 3.7742 DKK
25 feb 2026 1 DKK = 0.2643 NZD 1 NZD = 3.7836 DKK
26 feb 2026 1 DKK = 0.2639 NZD 1 NZD = 3.789 DKK
27 feb 2026 1 DKK = 0.2641 NZD 1 NZD = 3.7871 DKK
28 feb 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7927 DKK

Mar 2026

DatoDKK-NZDNZD-DKK
01 mar 2026 1 DKK = 0.2641 NZD 1 NZD = 3.7867 DKK
02 mar 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7927 DKK
03 mar 2026 1 DKK = 0.2633 NZD 1 NZD = 3.7974 DKK
04 mar 2026 1 DKK = 0.2633 NZD 1 NZD = 3.798 DKK
05 mar 2026 1 DKK = 0.2626 NZD 1 NZD = 3.8078 DKK
06 mar 2026 1 DKK = 0.2636 NZD 1 NZD = 3.7936 DKK
07 mar 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7944 DKK
08 mar 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7944 DKK
09 mar 2026 1 DKK = 0.2618 NZD 1 NZD = 3.8198 DKK
10 mar 2026 1 DKK = 0.2622 NZD 1 NZD = 3.8137 DKK
11 mar 2026 1 DKK = 0.2623 NZD 1 NZD = 3.8127 DKK
12 mar 2026 1 DKK = 0.262 NZD 1 NZD = 3.8162 DKK
13 mar 2026 1 DKK = 0.2632 NZD 1 NZD = 3.7997 DKK
14 mar 2026 1 DKK = 0.2645 NZD 1 NZD = 3.7811 DKK
15 mar 2026 1 DKK = 0.2645 NZD 1 NZD = 3.7811 DKK
16 mar 2026 1 DKK = 0.2629 NZD 1 NZD = 3.8039 DKK
17 mar 2026 1 DKK = 0.2636 NZD 1 NZD = 3.794 DKK
18 mar 2026 1 DKK = 0.2643 NZD 1 NZD = 3.7833 DKK
19 mar 2026 1 DKK = 0.265 NZD 1 NZD = 3.7736 DKK
20 mar 2026 1 DKK = 0.2639 NZD 1 NZD = 3.7894 DKK
21 mar 2026 1 DKK = 0.2652 NZD 1 NZD = 3.7705 DKK
22 mar 2026 1 DKK = 0.2652 NZD 1 NZD = 3.7705 DKK
23 mar 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7622 DKK
24 mar 2026 1 DKK = 0.2663 NZD 1 NZD = 3.7558 DKK
25 mar 2026 1 DKK = 0.2666 NZD 1 NZD = 3.7512 DKK
26 mar 2026 1 DKK = 0.2672 NZD 1 NZD = 3.7423 DKK
27 mar 2026 1 DKK = 0.2679 NZD 1 NZD = 3.7333 DKK
28 mar 2026 1 DKK = 0.2681 NZD 1 NZD = 3.7301 DKK
29 mar 2026 1 DKK = 0.2689 NZD 1 NZD = 3.7187 DKK
30 mar 2026 1 DKK = 0.2687 NZD 1 NZD = 3.7221 DKK
31 mar 2026 1 DKK = 0.2686 NZD 1 NZD = 3.7235 DKK

Apr 2026

DatoDKK-NZDNZD-DKK
01 apr 2026 1 DKK = 0.269 NZD 1 NZD = 3.7173 DKK
02 apr 2026 1 DKK = 0.2703 NZD 1 NZD = 3.7002 DKK
03 apr 2026 1 DKK = 0.2704 NZD 1 NZD = 3.6977 DKK
04 apr 2026 1 DKK = 0.2708 NZD 1 NZD = 3.6929 DKK
05 apr 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7055 DKK
06 apr 2026 1 DKK = 0.2701 NZD 1 NZD = 3.7028 DKK
07 apr 2026 1 DKK = 0.2711 NZD 1 NZD = 3.6884 DKK
08 apr 2026 1 DKK = 0.2685 NZD 1 NZD = 3.724 DKK
09 apr 2026 1 DKK = 0.2679 NZD 1 NZD = 3.7324 DKK
10 apr 2026 1 DKK = 0.2681 NZD 1 NZD = 3.7299 DKK
11 apr 2026 1 DKK = 0.2689 NZD 1 NZD = 3.7186 DKK
12 apr 2026 1 DKK = 0.2682 NZD 1 NZD = 3.7291 DKK
13 apr 2026 1 DKK = 0.2685 NZD 1 NZD = 3.7239 DKK
14 apr 2026 1 DKK = 0.2676 NZD 1 NZD = 3.7373 DKK
15 apr 2026 1 DKK = 0.2672 NZD 1 NZD = 3.7423 DKK
16 apr 2026 1 DKK = 0.2674 NZD 1 NZD = 3.7396 DKK
17 apr 2026 1 DKK = 0.2681 NZD 1 NZD = 3.7294 DKK
18 apr 2026 1 DKK = 0.2693 NZD 1 NZD = 3.7139 DKK
19 apr 2026 1 DKK = 0.2677 NZD 1 NZD = 3.7358 DKK
20 apr 2026 1 DKK = 0.268 NZD 1 NZD = 3.7317 DKK
21 apr 2026 1 DKK = 0.2664 NZD 1 NZD = 3.7533 DKK
22 apr 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7626 DKK
23 apr 2026 1 DKK = 0.2661 NZD 1 NZD = 3.7586 DKK
24 apr 2026 1 DKK = 0.2669 NZD 1 NZD = 3.7461 DKK
25 apr 2026 1 DKK = 0.2668 NZD 1 NZD = 3.7479 DKK
26 apr 2026 1 DKK = 0.2677 NZD 1 NZD = 3.7361 DKK
27 apr 2026 1 DKK = 0.2657 NZD 1 NZD = 3.7636 DKK
28 apr 2026 1 DKK = 0.2664 NZD 1 NZD = 3.7539 DKK

DKK-NZD og NZD-DKK vekslingskurs info

Danske Kroner (DKK) er per nå brukt i Danmark. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Danmark og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats