currencystats247.com

CurrencyStats247 > Vekslingskurs > DOP-ERN og ERN-DOP vekslingskurser - 2026

DOP-ERN og ERN-DOP vekslingskurser - 2026

DOP-ERN og ERN-DOP vekslingskurser

Sjekke under for vekslingskursen for DOP -ERN og ERN-DOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DOP = 0,2444 ERN
1 ERN = 4,0909 DOP

Jan 2026

DatoDOP-ERNERN-DOP
01 jan 2026 1 DOP = 0.2378 ERN 1 ERN = 4.206 DOP
02 jan 2026 1 DOP = 0.2378 ERN 1 ERN = 4.2046 DOP
03 jan 2026 1 DOP = 0.2379 ERN 1 ERN = 4.2027 DOP
04 jan 2026 1 DOP = 0.2379 ERN 1 ERN = 4.2027 DOP
05 jan 2026 1 DOP = 0.2375 ERN 1 ERN = 4.21 DOP
06 jan 2026 1 DOP = 0.2364 ERN 1 ERN = 4.23 DOP
07 jan 2026 1 DOP = 0.2362 ERN 1 ERN = 4.2341 DOP
08 jan 2026 1 DOP = 0.2362 ERN 1 ERN = 4.2337 DOP
09 jan 2026 1 DOP = 0.2355 ERN 1 ERN = 4.2455 DOP
10 jan 2026 1 DOP = 0.2372 ERN 1 ERN = 4.2167 DOP
11 jan 2026 1 DOP = 0.2354 ERN 1 ERN = 4.2481 DOP
12 jan 2026 1 DOP = 0.2364 ERN 1 ERN = 4.2305 DOP
13 jan 2026 1 DOP = 0.2354 ERN 1 ERN = 4.2485 DOP
14 jan 2026 1 DOP = 0.2356 ERN 1 ERN = 4.2446 DOP
15 jan 2026 1 DOP = 0.2352 ERN 1 ERN = 4.251 DOP
16 jan 2026 1 DOP = 0.2355 ERN 1 ERN = 4.2471 DOP
17 jan 2026 1 DOP = 0.2352 ERN 1 ERN = 4.2526 DOP
18 jan 2026 1 DOP = 0.2352 ERN 1 ERN = 4.2526 DOP
19 jan 2026 1 DOP = 0.2358 ERN 1 ERN = 4.2412 DOP
20 jan 2026 1 DOP = 0.2367 ERN 1 ERN = 4.2253 DOP
21 jan 2026 1 DOP = 0.2381 ERN 1 ERN = 4.1994 DOP
22 jan 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1988 DOP
23 jan 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1988 DOP
24 jan 2026 1 DOP = 0.2399 ERN 1 ERN = 4.1679 DOP
25 jan 2026 1 DOP = 0.2399 ERN 1 ERN = 4.1679 DOP
26 jan 2026 1 DOP = 0.2395 ERN 1 ERN = 4.175 DOP
27 jan 2026 1 DOP = 0.2387 ERN 1 ERN = 4.1891 DOP
28 jan 2026 1 DOP = 0.2385 ERN 1 ERN = 4.1924 DOP
29 jan 2026 1 DOP = 0.2383 ERN 1 ERN = 4.1969 DOP
30 jan 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1979 DOP
31 jan 2026 1 DOP = 0.239 ERN 1 ERN = 4.1834 DOP

Feb 2026

DatoDOP-ERNERN-DOP
01 feb 2026 1 DOP = 0.2364 ERN 1 ERN = 4.2307 DOP
02 feb 2026 1 DOP = 0.2372 ERN 1 ERN = 4.2154 DOP
03 feb 2026 1 DOP = 0.2383 ERN 1 ERN = 4.1959 DOP
04 feb 2026 1 DOP = 0.2392 ERN 1 ERN = 4.1801 DOP
05 feb 2026 1 DOP = 0.2376 ERN 1 ERN = 4.2085 DOP
06 feb 2026 1 DOP = 0.2377 ERN 1 ERN = 4.2076 DOP
07 feb 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1952 DOP
08 feb 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1952 DOP
09 feb 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1942 DOP
10 feb 2026 1 DOP = 0.2394 ERN 1 ERN = 4.1772 DOP
11 feb 2026 1 DOP = 0.2393 ERN 1 ERN = 4.1795 DOP
12 feb 2026 1 DOP = 0.2392 ERN 1 ERN = 4.1807 DOP
13 feb 2026 1 DOP = 0.2408 ERN 1 ERN = 4.1533 DOP
14 feb 2026 1 DOP = 0.241 ERN 1 ERN = 4.1489 DOP
15 feb 2026 1 DOP = 0.241 ERN 1 ERN = 4.1489 DOP
16 feb 2026 1 DOP = 0.2409 ERN 1 ERN = 4.1512 DOP
17 feb 2026 1 DOP = 0.2431 ERN 1 ERN = 4.1132 DOP
18 feb 2026 1 DOP = 0.2439 ERN 1 ERN = 4.1 DOP
19 feb 2026 1 DOP = 0.2436 ERN 1 ERN = 4.1043 DOP
20 feb 2026 1 DOP = 0.244 ERN 1 ERN = 4.0984 DOP
21 feb 2026 1 DOP = 0.2446 ERN 1 ERN = 4.0887 DOP
22 feb 2026 1 DOP = 0.2446 ERN 1 ERN = 4.0887 DOP
23 feb 2026 1 DOP = 0.2443 ERN 1 ERN = 4.0928 DOP
24 feb 2026 1 DOP = 0.2459 ERN 1 ERN = 4.0669 DOP
25 feb 2026 1 DOP = 0.247 ERN 1 ERN = 4.0492 DOP
26 feb 2026 1 DOP = 0.248 ERN 1 ERN = 4.0329 DOP
27 feb 2026 1 DOP = 0.2486 ERN 1 ERN = 4.0223 DOP
28 feb 2026 1 DOP = 0.2489 ERN 1 ERN = 4.0177 DOP

Mar 2026

DatoDOP-ERNERN-DOP
01 mar 2026 1 DOP = 0.2489 ERN 1 ERN = 4.0177 DOP
02 mar 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0079 DOP
03 mar 2026 1 DOP = 0.2502 ERN 1 ERN = 3.9965 DOP
04 mar 2026 1 DOP = 0.253 ERN 1 ERN = 3.9518 DOP
05 mar 2026 1 DOP = 0.2522 ERN 1 ERN = 3.9646 DOP
06 mar 2026 1 DOP = 0.2519 ERN 1 ERN = 3.9697 DOP
07 mar 2026 1 DOP = 0.2533 ERN 1 ERN = 3.948 DOP
08 mar 2026 1 DOP = 0.2533 ERN 1 ERN = 3.948 DOP
09 mar 2026 1 DOP = 0.2511 ERN 1 ERN = 3.9818 DOP
10 mar 2026 1 DOP = 0.2497 ERN 1 ERN = 4.0055 DOP
11 mar 2026 1 DOP = 0.2473 ERN 1 ERN = 4.0441 DOP
12 mar 2026 1 DOP = 0.2453 ERN 1 ERN = 4.0766 DOP
13 mar 2026 1 DOP = 0.2441 ERN 1 ERN = 4.0975 DOP
14 mar 2026 1 DOP = 0.2442 ERN 1 ERN = 4.0955 DOP
15 mar 2026 1 DOP = 0.2442 ERN 1 ERN = 4.0955 DOP
16 mar 2026 1 DOP = 0.2458 ERN 1 ERN = 4.0684 DOP
17 mar 2026 1 DOP = 0.246 ERN 1 ERN = 4.0656 DOP
18 mar 2026 1 DOP = 0.2477 ERN 1 ERN = 4.0363 DOP
19 mar 2026 1 DOP = 0.248 ERN 1 ERN = 4.0326 DOP
20 mar 2026 1 DOP = 0.2528 ERN 1 ERN = 3.9563 DOP
21 mar 2026 1 DOP = 0.2531 ERN 1 ERN = 3.9506 DOP
22 mar 2026 1 DOP = 0.2531 ERN 1 ERN = 3.9506 DOP
23 mar 2026 1 DOP = 0.2532 ERN 1 ERN = 3.9502 DOP
24 mar 2026 1 DOP = 0.2503 ERN 1 ERN = 3.9948 DOP
25 mar 2026 1 DOP = 0.2487 ERN 1 ERN = 4.0217 DOP
26 mar 2026 1 DOP = 0.249 ERN 1 ERN = 4.0166 DOP
27 mar 2026 1 DOP = 0.252 ERN 1 ERN = 3.9688 DOP
28 mar 2026 1 DOP = 0.2512 ERN 1 ERN = 3.9817 DOP
29 mar 2026 1 DOP = 0.2528 ERN 1 ERN = 3.9554 DOP
30 mar 2026 1 DOP = 0.2516 ERN 1 ERN = 3.9745 DOP
31 mar 2026 1 DOP = 0.2504 ERN 1 ERN = 3.9931 DOP

Apr 2026

DatoDOP-ERNERN-DOP
01 apr 2026 1 DOP = 0.2494 ERN 1 ERN = 4.0102 DOP
02 apr 2026 1 DOP = 0.2481 ERN 1 ERN = 4.0305 DOP
03 apr 2026 1 DOP = 0.2487 ERN 1 ERN = 4.0208 DOP
04 apr 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0567 DOP
05 apr 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0567 DOP
06 apr 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0566 DOP
07 apr 2026 1 DOP = 0.2469 ERN 1 ERN = 4.0506 DOP
08 apr 2026 1 DOP = 0.2482 ERN 1 ERN = 4.0287 DOP
09 apr 2026 1 DOP = 0.2475 ERN 1 ERN = 4.0404 DOP
10 apr 2026 1 DOP = 0.2492 ERN 1 ERN = 4.0129 DOP
11 apr 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0084 DOP
12 apr 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0084 DOP
13 apr 2026 1 DOP = 0.2496 ERN 1 ERN = 4.0067 DOP
14 apr 2026 1 DOP = 0.2517 ERN 1 ERN = 3.9723 DOP
15 apr 2026 1 DOP = 0.2517 ERN 1 ERN = 3.9726 DOP
16 apr 2026 1 DOP = 0.2507 ERN 1 ERN = 3.9894 DOP
17 apr 2026 1 DOP = 0.2503 ERN 1 ERN = 3.9959 DOP
18 apr 2026 1 DOP = 0.2498 ERN 1 ERN = 4.0036 DOP
19 apr 2026 1 DOP = 0.2498 ERN 1 ERN = 4.0036 DOP
20 apr 2026 1 DOP = 0.2494 ERN 1 ERN = 4.0103 DOP
21 apr 2026 1 DOP = 0.2493 ERN 1 ERN = 4.012 DOP
22 apr 2026 1 DOP = 0.2491 ERN 1 ERN = 4.0139 DOP
23 apr 2026 1 DOP = 0.2484 ERN 1 ERN = 4.0258 DOP
24 apr 2026 1 DOP = 0.2518 ERN 1 ERN = 3.9706 DOP
25 apr 2026 1 DOP = 0.2522 ERN 1 ERN = 3.965 DOP
26 apr 2026 1 DOP = 0.2522 ERN 1 ERN = 3.965 DOP
27 apr 2026 1 DOP = 0.2522 ERN 1 ERN = 3.9649 DOP
28 apr 2026 1 DOP = 0.2525 ERN 1 ERN = 3.9598 DOP
29 apr 2026 1 DOP = 0.2532 ERN 1 ERN = 3.95 DOP

DOP-ERN og ERN-DOP vekslingskurs info

Dominikanske Peso (DOP) er per nå brukt i Dominica. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Dominica og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats