currencystats247.com

CurrencyStats247 > Vekslingskurs > DOP-GBP og GBP-DOP vekslingskurser - 2026

DOP-GBP og GBP-DOP vekslingskurser - 2026

DOP-GBP og GBP-DOP vekslingskurser

Sjekke under for vekslingskursen for DOP -GBP og GBP-DOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DOP = 0,0121 GBP
1 GBP = 82,6447 DOP

Jan 2026

DatoDOP-GBPGBP-DOP
01 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.8412 DOP
02 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.8088 DOP
03 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.897 DOP
04 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.897 DOP
05 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 85.0737 DOP
06 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.8082 DOP
07 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6945 DOP
08 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3504 DOP
09 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4472 DOP
10 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7998 DOP
11 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4479 DOP
12 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4546 DOP
13 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7866 DOP
14 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6461 DOP
15 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4983 DOP
16 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3839 DOP
17 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.362 DOP
18 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3844 DOP
19 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3116 DOP
20 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.1953 DOP
21 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.5685 DOP
22 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.62 DOP
23 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.1801 DOP
24 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3065 DOP
25 jan 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7157 DOP
26 jan 2026 1 DOP = 0.0117 GBP 1 GBP = 85.493 DOP
27 jan 2026 1 DOP = 0.0116 GBP 1 GBP = 86.2385 DOP
28 jan 2026 1 DOP = 0.0115 GBP 1 GBP = 86.6861 DOP
29 jan 2026 1 DOP = 0.0115 GBP 1 GBP = 86.8543 DOP
30 jan 2026 1 DOP = 0.0115 GBP 1 GBP = 86.6728 DOP
31 jan 2026 1 DOP = 0.0116 GBP 1 GBP = 85.9178 DOP

Feb 2026

DatoDOP-GBPGBP-DOP
01 feb 2026 1 DOP = 0.0115 GBP 1 GBP = 87.3257 DOP
02 feb 2026 1 DOP = 0.0115 GBP 1 GBP = 86.5908 DOP
03 feb 2026 1 DOP = 0.0116 GBP 1 GBP = 85.963 DOP
04 feb 2026 1 DOP = 0.0116 GBP 1 GBP = 86.0261 DOP
05 feb 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7159 DOP
06 feb 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7964 DOP
07 feb 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6805 DOP
08 feb 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6805 DOP
09 feb 2026 1 DOP = 0.0116 GBP 1 GBP = 85.8577 DOP
10 feb 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7797 DOP
11 feb 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7788 DOP
12 feb 2026 1 DOP = 0.0117 GBP 1 GBP = 85.5017 DOP
13 feb 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7697 DOP
14 feb 2026 1 DOP = 0.0118 GBP 1 GBP = 84.9544 DOP
15 feb 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7646 DOP
16 feb 2026 1 DOP = 0.0118 GBP 1 GBP = 84.9459 DOP
17 feb 2026 1 DOP = 0.012 GBP 1 GBP = 83.6052 DOP
18 feb 2026 1 DOP = 0.012 GBP 1 GBP = 83.5113 DOP
19 feb 2026 1 DOP = 0.0121 GBP 1 GBP = 82.8994 DOP
20 feb 2026 1 DOP = 0.0121 GBP 1 GBP = 82.8396 DOP
21 feb 2026 1 DOP = 0.0121 GBP 1 GBP = 82.6703 DOP
22 feb 2026 1 DOP = 0.0121 GBP 1 GBP = 82.6703 DOP
23 feb 2026 1 DOP = 0.0121 GBP 1 GBP = 82.7738 DOP
24 feb 2026 1 DOP = 0.0122 GBP 1 GBP = 82.2523 DOP
25 feb 2026 1 DOP = 0.0122 GBP 1 GBP = 82.0665 DOP
26 feb 2026 1 DOP = 0.0122 GBP 1 GBP = 81.9696 DOP
27 feb 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2672 DOP
28 feb 2026 1 DOP = 0.0123 GBP 1 GBP = 81.255 DOP

Mar 2026

DatoDOP-GBPGBP-DOP
01 mar 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0712 DOP
02 mar 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5944 DOP
03 mar 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8726 DOP
04 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2802 DOP
05 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4722 DOP
06 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4124 DOP
07 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.396 DOP
08 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.396 DOP
09 mar 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8106 DOP
10 mar 2026 1 DOP = 0.0124 GBP 1 GBP = 80.764 DOP
11 mar 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3745 DOP
12 mar 2026 1 DOP = 0.0122 GBP 1 GBP = 81.7979 DOP
13 mar 2026 1 DOP = 0.0123 GBP 1 GBP = 81.4813 DOP
14 mar 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3182 DOP
15 mar 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3182 DOP
16 mar 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0908 DOP
17 mar 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2967 DOP
18 mar 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7574 DOP
19 mar 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4302 DOP
20 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4144 DOP
21 mar 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0455 DOP
22 mar 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0455 DOP
23 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2307 DOP
24 mar 2026 1 DOP = 0.0125 GBP 1 GBP = 80.2437 DOP
25 mar 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8355 DOP
26 mar 2026 1 DOP = 0.0125 GBP 1 GBP = 80.3058 DOP
27 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.0688 DOP
28 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2372 DOP
29 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.0608 DOP
30 mar 2026 1 DOP = 0.0127 GBP 1 GBP = 78.9558 DOP
31 mar 2026 1 DOP = 0.0126 GBP 1 GBP = 79.3009 DOP

Apr 2026

DatoDOP-GBPGBP-DOP
01 apr 2026 1 DOP = 0.0125 GBP 1 GBP = 80.1353 DOP
02 apr 2026 1 DOP = 0.0125 GBP 1 GBP = 79.7557 DOP
03 apr 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8256 DOP
04 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.3347 DOP
05 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4473 DOP
06 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5637 DOP
07 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4877 DOP
08 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3597 DOP
09 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2681 DOP
10 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9447 DOP
11 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8987 DOP
12 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8716 DOP
13 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7431 DOP
14 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8638 DOP
15 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7267 DOP
16 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0455 DOP
17 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.1001 DOP
18 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2164 DOP
19 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2164 DOP
20 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3493 DOP
21 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3627 DOP
22 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3138 DOP
23 apr 2026 1 DOP = 0.0123 GBP 1 GBP = 81.4867 DOP
24 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4008 DOP
25 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.494 DOP
26 apr 2026 1 DOP = 0.0125 GBP 1 GBP = 80.265 DOP
27 apr 2026 1 DOP = 0.0124 GBP 1 GBP = 80.6898 DOP
28 apr 2026 1 DOP = 0.0125 GBP 1 GBP = 80.001 DOP

DOP-GBP og GBP-DOP vekslingskurs info

Dominikanske Peso (DOP) er per nå brukt i Dominica. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Dominica og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats