currencystats247.com

CurrencyStats247 > Vekslingskurs > DOP-KRW og KRW-DOP vekslingskurser - 2026

DOP-KRW og KRW-DOP vekslingskurser - 2026

DOP-KRW og KRW-DOP vekslingskurser

Sjekke under for vekslingskursen for DOP -KRW og KRW-DOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DOP = 23,9541 KRW
1 KRW = 0,0417 DOP

Jan 2026

DatoDOP-KRWKRW-DOP
01 jan 2026 1 DOP = 22.8979 KRW 1 KRW = 0.0437 DOP
02 jan 2026 1 DOP = 22.9214 KRW 1 KRW = 0.0436 DOP
03 jan 2026 1 DOP = 22.8817 KRW 1 KRW = 0.0437 DOP
04 jan 2026 1 DOP = 22.8831 KRW 1 KRW = 0.0437 DOP
05 jan 2026 1 DOP = 22.9251 KRW 1 KRW = 0.0436 DOP
06 jan 2026 1 DOP = 22.8211 KRW 1 KRW = 0.0438 DOP
07 jan 2026 1 DOP = 22.7928 KRW 1 KRW = 0.0439 DOP
08 jan 2026 1 DOP = 22.8508 KRW 1 KRW = 0.0438 DOP
09 jan 2026 1 DOP = 22.9207 KRW 1 KRW = 0.0436 DOP
10 jan 2026 1 DOP = 23.0407 KRW 1 KRW = 0.0434 DOP
11 jan 2026 1 DOP = 22.8702 KRW 1 KRW = 0.0437 DOP
12 jan 2026 1 DOP = 23.0965 KRW 1 KRW = 0.0433 DOP
13 jan 2026 1 DOP = 23.1185 KRW 1 KRW = 0.0433 DOP
14 jan 2026 1 DOP = 23.1607 KRW 1 KRW = 0.0432 DOP
15 jan 2026 1 DOP = 23.0156 KRW 1 KRW = 0.0434 DOP
16 jan 2026 1 DOP = 23.1232 KRW 1 KRW = 0.0432 DOP
17 jan 2026 1 DOP = 23.101 KRW 1 KRW = 0.0433 DOP
18 jan 2026 1 DOP = 23.1008 KRW 1 KRW = 0.0433 DOP
19 jan 2026 1 DOP = 23.156 KRW 1 KRW = 0.0432 DOP
20 jan 2026 1 DOP = 23.2985 KRW 1 KRW = 0.0429 DOP
21 jan 2026 1 DOP = 23.2556 KRW 1 KRW = 0.043 DOP
22 jan 2026 1 DOP = 23.31 KRW 1 KRW = 0.0429 DOP
23 jan 2026 1 DOP = 23.3066 KRW 1 KRW = 0.0429 DOP
24 jan 2026 1 DOP = 23.1349 KRW 1 KRW = 0.0432 DOP
25 jan 2026 1 DOP = 23.1341 KRW 1 KRW = 0.0432 DOP
26 jan 2026 1 DOP = 23.0879 KRW 1 KRW = 0.0433 DOP
27 jan 2026 1 DOP = 22.9351 KRW 1 KRW = 0.0436 DOP
28 jan 2026 1 DOP = 22.723 KRW 1 KRW = 0.044 DOP
29 jan 2026 1 DOP = 22.7824 KRW 1 KRW = 0.0439 DOP
30 jan 2026 1 DOP = 22.9093 KRW 1 KRW = 0.0437 DOP
31 jan 2026 1 DOP = 23.12 KRW 1 KRW = 0.0433 DOP

Feb 2026

DatoDOP-KRWKRW-DOP
01 feb 2026 1 DOP = 22.8613 KRW 1 KRW = 0.0437 DOP
02 feb 2026 1 DOP = 22.9467 KRW 1 KRW = 0.0436 DOP
03 feb 2026 1 DOP = 23.0335 KRW 1 KRW = 0.0434 DOP
04 feb 2026 1 DOP = 23.2169 KRW 1 KRW = 0.0431 DOP
05 feb 2026 1 DOP = 23.2133 KRW 1 KRW = 0.0431 DOP
06 feb 2026 1 DOP = 23.2468 KRW 1 KRW = 0.043 DOP
07 feb 2026 1 DOP = 23.2613 KRW 1 KRW = 0.043 DOP
08 feb 2026 1 DOP = 23.2613 KRW 1 KRW = 0.043 DOP
09 feb 2026 1 DOP = 23.2618 KRW 1 KRW = 0.043 DOP
10 feb 2026 1 DOP = 23.3321 KRW 1 KRW = 0.0429 DOP
11 feb 2026 1 DOP = 23.155 KRW 1 KRW = 0.0432 DOP
12 feb 2026 1 DOP = 22.9371 KRW 1 KRW = 0.0436 DOP
13 feb 2026 1 DOP = 23.221 KRW 1 KRW = 0.0431 DOP
14 feb 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
15 feb 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
16 feb 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
17 feb 2026 1 DOP = 23.3946 KRW 1 KRW = 0.0427 DOP
18 feb 2026 1 DOP = 23.5104 KRW 1 KRW = 0.0425 DOP
19 feb 2026 1 DOP = 23.5367 KRW 1 KRW = 0.0425 DOP
20 feb 2026 1 DOP = 23.5689 KRW 1 KRW = 0.0424 DOP
21 feb 2026 1 DOP = 23.5803 KRW 1 KRW = 0.0424 DOP
22 feb 2026 1 DOP = 23.5649 KRW 1 KRW = 0.0424 DOP
23 feb 2026 1 DOP = 23.522 KRW 1 KRW = 0.0425 DOP
24 feb 2026 1 DOP = 23.6617 KRW 1 KRW = 0.0423 DOP
25 feb 2026 1 DOP = 23.5308 KRW 1 KRW = 0.0425 DOP
26 feb 2026 1 DOP = 23.5638 KRW 1 KRW = 0.0424 DOP
27 feb 2026 1 DOP = 23.8968 KRW 1 KRW = 0.0418 DOP
28 feb 2026 1 DOP = 23.8945 KRW 1 KRW = 0.0419 DOP

Mar 2026

DatoDOP-KRWKRW-DOP
01 mar 2026 1 DOP = 23.8945 KRW 1 KRW = 0.0419 DOP
02 mar 2026 1 DOP = 24.3615 KRW 1 KRW = 0.041 DOP
03 mar 2026 1 DOP = 24.632 KRW 1 KRW = 0.0406 DOP
04 mar 2026 1 DOP = 24.7292 KRW 1 KRW = 0.0404 DOP
05 mar 2026 1 DOP = 24.8157 KRW 1 KRW = 0.0403 DOP
06 mar 2026 1 DOP = 24.9586 KRW 1 KRW = 0.0401 DOP
07 mar 2026 1 DOP = 25.0259 KRW 1 KRW = 0.04 DOP
08 mar 2026 1 DOP = 25.081 KRW 1 KRW = 0.0399 DOP
09 mar 2026 1 DOP = 24.8402 KRW 1 KRW = 0.0403 DOP
10 mar 2026 1 DOP = 24.4927 KRW 1 KRW = 0.0408 DOP
11 mar 2026 1 DOP = 24.3336 KRW 1 KRW = 0.0411 DOP
12 mar 2026 1 DOP = 24.2244 KRW 1 KRW = 0.0413 DOP
13 mar 2026 1 DOP = 24.3049 KRW 1 KRW = 0.0411 DOP
14 mar 2026 1 DOP = 24.4411 KRW 1 KRW = 0.0409 DOP
15 mar 2026 1 DOP = 24.4618 KRW 1 KRW = 0.0409 DOP
16 mar 2026 1 DOP = 24.4088 KRW 1 KRW = 0.041 DOP
17 mar 2026 1 DOP = 24.4285 KRW 1 KRW = 0.0409 DOP
18 mar 2026 1 DOP = 24.7091 KRW 1 KRW = 0.0405 DOP
19 mar 2026 1 DOP = 24.8391 KRW 1 KRW = 0.0403 DOP
20 mar 2026 1 DOP = 25.253 KRW 1 KRW = 0.0396 DOP
21 mar 2026 1 DOP = 25.4022 KRW 1 KRW = 0.0394 DOP
22 mar 2026 1 DOP = 25.4022 KRW 1 KRW = 0.0394 DOP
23 mar 2026 1 DOP = 25.1727 KRW 1 KRW = 0.0397 DOP
24 mar 2026 1 DOP = 25.0125 KRW 1 KRW = 0.04 DOP
25 mar 2026 1 DOP = 24.826 KRW 1 KRW = 0.0403 DOP
26 mar 2026 1 DOP = 25.0155 KRW 1 KRW = 0.04 DOP
27 mar 2026 1 DOP = 25.3824 KRW 1 KRW = 0.0394 DOP
28 mar 2026 1 DOP = 25.249 KRW 1 KRW = 0.0396 DOP
29 mar 2026 1 DOP = 25.417 KRW 1 KRW = 0.0393 DOP
30 mar 2026 1 DOP = 25.4331 KRW 1 KRW = 0.0393 DOP
31 mar 2026 1 DOP = 25.4438 KRW 1 KRW = 0.0393 DOP

Apr 2026

DatoDOP-KRWKRW-DOP
01 apr 2026 1 DOP = 25.0097 KRW 1 KRW = 0.04 DOP
02 apr 2026 1 DOP = 25.0902 KRW 1 KRW = 0.0399 DOP
03 apr 2026 1 DOP = 25.0384 KRW 1 KRW = 0.0399 DOP
04 apr 2026 1 DOP = 24.8357 KRW 1 KRW = 0.0403 DOP
05 apr 2026 1 DOP = 24.8357 KRW 1 KRW = 0.0403 DOP
06 apr 2026 1 DOP = 24.7257 KRW 1 KRW = 0.0404 DOP
07 apr 2026 1 DOP = 24.6734 KRW 1 KRW = 0.0405 DOP
08 apr 2026 1 DOP = 24.4285 KRW 1 KRW = 0.0409 DOP
09 apr 2026 1 DOP = 24.4267 KRW 1 KRW = 0.0409 DOP
10 apr 2026 1 DOP = 24.6323 KRW 1 KRW = 0.0406 DOP
11 apr 2026 1 DOP = 24.6969 KRW 1 KRW = 0.0405 DOP
12 apr 2026 1 DOP = 24.6913 KRW 1 KRW = 0.0405 DOP
13 apr 2026 1 DOP = 24.7561 KRW 1 KRW = 0.0404 DOP
14 apr 2026 1 DOP = 24.6773 KRW 1 KRW = 0.0405 DOP
15 apr 2026 1 DOP = 24.7877 KRW 1 KRW = 0.0403 DOP
16 apr 2026 1 DOP = 24.6717 KRW 1 KRW = 0.0405 DOP
17 apr 2026 1 DOP = 24.681 KRW 1 KRW = 0.0405 DOP
18 apr 2026 1 DOP = 24.4301 KRW 1 KRW = 0.0409 DOP
19 apr 2026 1 DOP = 24.4289 KRW 1 KRW = 0.0409 DOP
20 apr 2026 1 DOP = 24.471 KRW 1 KRW = 0.0409 DOP
21 apr 2026 1 DOP = 24.4227 KRW 1 KRW = 0.0409 DOP
22 apr 2026 1 DOP = 24.553 KRW 1 KRW = 0.0407 DOP
23 apr 2026 1 DOP = 24.5148 KRW 1 KRW = 0.0408 DOP
24 apr 2026 1 DOP = 24.8318 KRW 1 KRW = 0.0403 DOP
25 apr 2026 1 DOP = 24.8278 KRW 1 KRW = 0.0403 DOP
26 apr 2026 1 DOP = 24.8278 KRW 1 KRW = 0.0403 DOP
27 apr 2026 1 DOP = 24.731 KRW 1 KRW = 0.0404 DOP
28 apr 2026 1 DOP = 24.8951 KRW 1 KRW = 0.0402 DOP

DOP-KRW og KRW-DOP vekslingskurs info

Dominikanske Peso (DOP) er per nå brukt i Dominica. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Dominica og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats