currencystats247.com

CurrencyStats247 > Vekslingskurs > DOP-KWD og KWD-DOP vekslingskurser - 2026

DOP-KWD og KWD-DOP vekslingskurser - 2026

DOP-KWD og KWD-DOP vekslingskurser

Sjekke under for vekslingskursen for DOP -KWD og KWD-DOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DOP = 0,005 KWD
1 KWD = 199,6073 DOP

Jan 2026

DatoDOP-KWDKWD-DOP
01 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.0456 DOP
02 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.1668 DOP
03 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.1307 DOP
04 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.1307 DOP
05 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.498 DOP
06 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.4841 DOP
07 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.6027 DOP
08 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.6169 DOP
09 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 207.0371 DOP
10 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.6989 DOP
11 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 207.2323 DOP
12 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.2729 DOP
13 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.9821 DOP
14 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.7593 DOP
15 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.9677 DOP
16 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.7967 DOP
17 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 207.1194 DOP
18 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 207.1194 DOP
19 jan 2026 1 DOP = 0.0048 KWD 1 KWD = 206.519 DOP
20 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 206.0929 DOP
21 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.0082 DOP
22 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 204.8741 DOP
23 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.059 DOP
24 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0396 DOP
25 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0396 DOP
26 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0968 DOP
27 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 204.9858 DOP
28 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.2151 DOP
29 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.3008 DOP
30 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 205.2886 DOP
31 jan 2026 1 DOP = 0.0049 KWD 1 KWD = 204.4519 DOP

Feb 2026

DatoDOP-KWDKWD-DOP
01 feb 2026 1 DOP = 0.0048 KWD 1 KWD = 206.7676 DOP
02 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 205.8885 DOP
03 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 204.7491 DOP
04 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 203.9988 DOP
05 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 205.3734 DOP
06 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 205.3505 DOP
07 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 204.8391 DOP
08 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 204.8391 DOP
09 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 204.7751 DOP
10 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0639 DOP
11 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 204.2882 DOP
12 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 204.5175 DOP
13 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 203.1158 DOP
14 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 202.971 DOP
15 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 202.971 DOP
16 feb 2026 1 DOP = 0.0049 KWD 1 KWD = 203.078 DOP
17 feb 2026 1 DOP = 0.005 KWD 1 KWD = 201.3506 DOP
18 feb 2026 1 DOP = 0.005 KWD 1 KWD = 200.6676 DOP
19 feb 2026 1 DOP = 0.005 KWD 1 KWD = 200.6819 DOP
20 feb 2026 1 DOP = 0.005 KWD 1 KWD = 200.3198 DOP
21 feb 2026 1 DOP = 0.005 KWD 1 KWD = 199.9945 DOP
22 feb 2026 1 DOP = 0.005 KWD 1 KWD = 199.9945 DOP
23 feb 2026 1 DOP = 0.005 KWD 1 KWD = 200.115 DOP
24 feb 2026 1 DOP = 0.005 KWD 1 KWD = 198.8163 DOP
25 feb 2026 1 DOP = 0.0051 KWD 1 KWD = 198.0122 DOP
26 feb 2026 1 DOP = 0.0051 KWD 1 KWD = 197.361 DOP
27 feb 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7967 DOP
28 feb 2026 1 DOP = 0.0051 KWD 1 KWD = 196.5964 DOP

Mar 2026

DatoDOP-KWDKWD-DOP
01 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 196.5964 DOP
02 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 195.7099 DOP
03 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 195.0142 DOP
04 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 192.7033 DOP
05 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.381 DOP
06 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.4938 DOP
07 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 192.5821 DOP
08 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 192.5821 DOP
09 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9458 DOP
10 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 195.9503 DOP
11 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 197.7707 DOP
12 mar 2026 1 DOP = 0.005 KWD 1 KWD = 199.3248 DOP
13 mar 2026 1 DOP = 0.005 KWD 1 KWD = 200.1253 DOP
14 mar 2026 1 DOP = 0.005 KWD 1 KWD = 199.8254 DOP
15 mar 2026 1 DOP = 0.005 KWD 1 KWD = 199.8254 DOP
16 mar 2026 1 DOP = 0.005 KWD 1 KWD = 198.9711 DOP
17 mar 2026 1 DOP = 0.005 KWD 1 KWD = 198.833 DOP
18 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 197.4337 DOP
19 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 197.3111 DOP
20 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.6841 DOP
21 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2963 DOP
22 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2963 DOP
23 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2886 DOP
24 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 195.5821 DOP
25 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 196.8848 DOP
26 mar 2026 1 DOP = 0.0051 KWD 1 KWD = 196.0036 DOP
27 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.3274 DOP
28 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9689 DOP
29 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 192.6875 DOP
30 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 192.916 DOP
31 mar 2026 1 DOP = 0.0052 KWD 1 KWD = 193.4852 DOP

Apr 2026

DatoDOP-KWDKWD-DOP
01 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.5759 DOP
02 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 195.4275 DOP
03 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.9707 DOP
04 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7104 DOP
05 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7104 DOP
06 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7077 DOP
07 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 196.1549 DOP
08 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 195.4839 DOP
09 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 196.1238 DOP
10 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.9229 DOP
11 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7752 DOP
12 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7752 DOP
13 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.4996 DOP
14 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 192.8176 DOP
15 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 192.8866 DOP
16 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9998 DOP
17 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.3715 DOP
18 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7513 DOP
19 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7513 DOP
20 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 195.0701 DOP
21 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 195.4211 DOP
22 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 195.3623 DOP
23 apr 2026 1 DOP = 0.0051 KWD 1 KWD = 196.0487 DOP
24 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 193.5143 DOP
25 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 193.252 DOP
26 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 193.252 DOP
27 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2441 DOP
28 apr 2026 1 DOP = 0.0052 KWD 1 KWD = 192.9475 DOP

DOP-KWD og KWD-DOP vekslingskurs info

Dominikanske Peso (DOP) er per nå brukt i Dominica. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Dominica og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats