currencystats247.com

CurrencyStats247 > Vekslingskurs > DOP-SZL og SZL-DOP vekslingskurser - 2026

DOP-SZL og SZL-DOP vekslingskurser - 2026

DOP-SZL og SZL-DOP vekslingskurser

Sjekke under for vekslingskursen for DOP -SZL og SZL-DOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DOP = 0,2675 SZL
1 SZL = 3,7382 DOP

Jan 2026

DatoDOP-SZLSZL-DOP
01 jan 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8097 DOP
02 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
03 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
04 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
05 jan 2026 1 DOP = 0.2606 SZL 1 SZL = 3.837 DOP
06 jan 2026 1 DOP = 0.2581 SZL 1 SZL = 3.8738 DOP
07 jan 2026 1 DOP = 0.2587 SZL 1 SZL = 3.865 DOP
08 jan 2026 1 DOP = 0.2598 SZL 1 SZL = 3.8485 DOP
09 jan 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
10 jan 2026 1 DOP = 0.2613 SZL 1 SZL = 3.8275 DOP
11 jan 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
12 jan 2026 1 DOP = 0.2587 SZL 1 SZL = 3.8659 DOP
13 jan 2026 1 DOP = 0.2578 SZL 1 SZL = 3.879 DOP
14 jan 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8819 DOP
15 jan 2026 1 DOP = 0.2565 SZL 1 SZL = 3.8983 DOP
16 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
17 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
18 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
19 jan 2026 1 DOP = 0.2588 SZL 1 SZL = 3.8634 DOP
20 jan 2026 1 DOP = 0.2592 SZL 1 SZL = 3.8576 DOP
21 jan 2026 1 DOP = 0.2595 SZL 1 SZL = 3.8538 DOP
22 jan 2026 1 DOP = 0.2574 SZL 1 SZL = 3.8853 DOP
23 jan 2026 1 DOP = 0.2562 SZL 1 SZL = 3.9036 DOP
24 jan 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
25 jan 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
26 jan 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9082 DOP
27 jan 2026 1 DOP = 0.2548 SZL 1 SZL = 3.9247 DOP
28 jan 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
29 jan 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
30 jan 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
31 jan 2026 1 DOP = 0.2572 SZL 1 SZL = 3.8878 DOP

Feb 2026

DatoDOP-SZLSZL-DOP
01 feb 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
02 feb 2026 1 DOP = 0.2534 SZL 1 SZL = 3.947 DOP
03 feb 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9298 DOP
04 feb 2026 1 DOP = 0.2547 SZL 1 SZL = 3.9255 DOP
05 feb 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9083 DOP
06 feb 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
07 feb 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
08 feb 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
09 feb 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9295 DOP
10 feb 2026 1 DOP = 0.2539 SZL 1 SZL = 3.9382 DOP
11 feb 2026 1 DOP = 0.2533 SZL 1 SZL = 3.9486 DOP
12 feb 2026 1 DOP = 0.2532 SZL 1 SZL = 3.9495 DOP
13 feb 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8822 DOP
14 feb 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
15 feb 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
16 feb 2026 1 DOP = 0.2564 SZL 1 SZL = 3.9003 DOP
17 feb 2026 1 DOP = 0.26 SZL 1 SZL = 3.8457 DOP
18 feb 2026 1 DOP = 0.2602 SZL 1 SZL = 3.843 DOP
19 feb 2026 1 DOP = 0.2631 SZL 1 SZL = 3.8009 DOP
20 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
21 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
22 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
23 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
24 feb 2026 1 DOP = 0.2624 SZL 1 SZL = 3.8108 DOP
25 feb 2026 1 DOP = 0.2616 SZL 1 SZL = 3.8225 DOP
26 feb 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8091 DOP
27 feb 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
28 feb 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP

Mar 2026

DatoDOP-SZLSZL-DOP
01 mar 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
02 mar 2026 1 DOP = 0.2674 SZL 1 SZL = 3.7403 DOP
03 mar 2026 1 DOP = 0.2731 SZL 1 SZL = 3.6621 DOP
04 mar 2026 1 DOP = 0.276 SZL 1 SZL = 3.6231 DOP
05 mar 2026 1 DOP = 0.2775 SZL 1 SZL = 3.6034 DOP
06 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
07 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
08 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
09 mar 2026 1 DOP = 0.2809 SZL 1 SZL = 3.5596 DOP
10 mar 2026 1 DOP = 0.2712 SZL 1 SZL = 3.6873 DOP
11 mar 2026 1 DOP = 0.2698 SZL 1 SZL = 3.7059 DOP
12 mar 2026 1 DOP = 0.2705 SZL 1 SZL = 3.6966 DOP
13 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6596 DOP
14 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
15 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
16 mar 2026 1 DOP = 0.2754 SZL 1 SZL = 3.6309 DOP
17 mar 2026 1 DOP = 0.2741 SZL 1 SZL = 3.6479 DOP
18 mar 2026 1 DOP = 0.2762 SZL 1 SZL = 3.621 DOP
19 mar 2026 1 DOP = 0.2788 SZL 1 SZL = 3.5874 DOP
20 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
21 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
22 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
23 mar 2026 1 DOP = 0.2856 SZL 1 SZL = 3.501 DOP
24 mar 2026 1 DOP = 0.2845 SZL 1 SZL = 3.5144 DOP
25 mar 2026 1 DOP = 0.2795 SZL 1 SZL = 3.5772 DOP
26 mar 2026 1 DOP = 0.2837 SZL 1 SZL = 3.5251 DOP
27 mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
28 mar 2026 1 DOP = 0.2873 SZL 1 SZL = 3.4804 DOP
29 mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
30 mar 2026 1 DOP = 0.2878 SZL 1 SZL = 3.4742 DOP
31 mar 2026 1 DOP = 0.2862 SZL 1 SZL = 3.4944 DOP

Apr 2026

DatoDOP-SZLSZL-DOP
01 apr 2026 1 DOP = 0.2791 SZL 1 SZL = 3.5835 DOP
02 apr 2026 1 DOP = 0.281 SZL 1 SZL = 3.559 DOP
03 apr 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
04 apr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
05 apr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
06 apr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5903 DOP
07 apr 2026 1 DOP = 0.2781 SZL 1 SZL = 3.5957 DOP
08 apr 2026 1 DOP = 0.2714 SZL 1 SZL = 3.6843 DOP
09 apr 2026 1 DOP = 0.2718 SZL 1 SZL = 3.6798 DOP
10 apr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6697 DOP
11 apr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
12 apr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
13 apr 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6406 DOP
14 apr 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6408 DOP
15 apr 2026 1 DOP = 0.2752 SZL 1 SZL = 3.6342 DOP
16 apr 2026 1 DOP = 0.2739 SZL 1 SZL = 3.6516 DOP
17 apr 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
18 apr 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
19 apr 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
20 apr 2026 1 DOP = 0.2721 SZL 1 SZL = 3.6751 DOP
21 apr 2026 1 DOP = 0.272 SZL 1 SZL = 3.6769 DOP
22 apr 2026 1 DOP = 0.273 SZL 1 SZL = 3.6624 DOP
23 apr 2026 1 DOP = 0.273 SZL 1 SZL = 3.6623 DOP
24 apr 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
25 apr 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
26 apr 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
27 apr 2026 1 DOP = 0.277 SZL 1 SZL = 3.6103 DOP
28 apr 2026 1 DOP = 0.279 SZL 1 SZL = 3.5839 DOP
29 apr 2026 1 DOP = 0.2793 SZL 1 SZL = 3.58 DOP

DOP-SZL og SZL-DOP vekslingskurs info

Dominikanske Peso (DOP) er per nå brukt i Dominica. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Dominica og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats