currencystats247.com

CurrencyStats247 > Vekslingskurs > DOP-UGX og UGX-DOP vekslingskurser - 2025

DOP-UGX og UGX-DOP vekslingskurser - 2025

DOP-UGX og UGX-DOP vekslingskurser

Sjekke under for vekslingskursen for DOP -UGX og UGX-DOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DOP = 59,4173 UGX
1 UGX = 0,0168 DOP

Jan 2025

DatoDOP-UGXUGX-DOP
01 jan 2025 1 DOP = 60.3269 UGX 1 UGX = 0.0166 DOP
02 jan 2025 1 DOP = 60.2123 UGX 1 UGX = 0.0166 DOP
03 jan 2025 1 DOP = 60.159 UGX 1 UGX = 0.0166 DOP
04 jan 2025 1 DOP = 60.159 UGX 1 UGX = 0.0166 DOP
05 jan 2025 1 DOP = 60.159 UGX 1 UGX = 0.0166 DOP
06 jan 2025 1 DOP = 60.3899 UGX 1 UGX = 0.0166 DOP
07 jan 2025 1 DOP = 60.3489 UGX 1 UGX = 0.0166 DOP
08 jan 2025 1 DOP = 60.5216 UGX 1 UGX = 0.0165 DOP
09 jan 2025 1 DOP = 60.3039 UGX 1 UGX = 0.0166 DOP
10 jan 2025 1 DOP = 60.2309 UGX 1 UGX = 0.0166 DOP
11 jan 2025 1 DOP = 60.2309 UGX 1 UGX = 0.0166 DOP
12 jan 2025 1 DOP = 60.2309 UGX 1 UGX = 0.0166 DOP
13 jan 2025 1 DOP = 60.3843 UGX 1 UGX = 0.0166 DOP
14 jan 2025 1 DOP = 60.4177 UGX 1 UGX = 0.0166 DOP
15 jan 2025 1 DOP = 60.1296 UGX 1 UGX = 0.0166 DOP
16 jan 2025 1 DOP = 60.1458 UGX 1 UGX = 0.0166 DOP
17 jan 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
18 jan 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
19 jan 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
20 jan 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
21 jan 2025 1 DOP = 59.903 UGX 1 UGX = 0.0167 DOP
22 jan 2025 1 DOP = 60.2267 UGX 1 UGX = 0.0166 DOP
23 jan 2025 1 DOP = 60.0564 UGX 1 UGX = 0.0167 DOP
24 jan 2025 1 DOP = 59.8947 UGX 1 UGX = 0.0167 DOP
25 jan 2025 1 DOP = 59.8947 UGX 1 UGX = 0.0167 DOP
26 jan 2025 1 DOP = 59.8947 UGX 1 UGX = 0.0167 DOP
27 jan 2025 1 DOP = 59.9354 UGX 1 UGX = 0.0167 DOP
28 jan 2025 1 DOP = 59.9128 UGX 1 UGX = 0.0167 DOP
29 jan 2025 1 DOP = 59.9126 UGX 1 UGX = 0.0167 DOP
30 jan 2025 1 DOP = 59.6443 UGX 1 UGX = 0.0168 DOP
31 jan 2025 1 DOP = 59.5944 UGX 1 UGX = 0.0168 DOP

Feb 2025

DatoDOP-UGXUGX-DOP
01 feb 2025 1 DOP = 59.5944 UGX 1 UGX = 0.0168 DOP
02 feb 2025 1 DOP = 59.5944 UGX 1 UGX = 0.0168 DOP
03 feb 2025 1 DOP = 59.1886 UGX 1 UGX = 0.0169 DOP
04 feb 2025 1 DOP = 59.5542 UGX 1 UGX = 0.0168 DOP
05 feb 2025 1 DOP = 59.5371 UGX 1 UGX = 0.0168 DOP
06 feb 2025 1 DOP = 59.2962 UGX 1 UGX = 0.0169 DOP
07 feb 2025 1 DOP = 59.1837 UGX 1 UGX = 0.0169 DOP
08 feb 2025 1 DOP = 59.1897 UGX 1 UGX = 0.0169 DOP
09 feb 2025 1 DOP = 59.1897 UGX 1 UGX = 0.0169 DOP
10 feb 2025 1 DOP = 59.0534 UGX 1 UGX = 0.0169 DOP
11 feb 2025 1 DOP = 59.2662 UGX 1 UGX = 0.0169 DOP
12 feb 2025 1 DOP = 59.3255 UGX 1 UGX = 0.0169 DOP
13 feb 2025 1 DOP = 59.3186 UGX 1 UGX = 0.0169 DOP
14 feb 2025 1 DOP = 59.1958 UGX 1 UGX = 0.0169 DOP
15 feb 2025 1 DOP = 59.1978 UGX 1 UGX = 0.0169 DOP
16 feb 2025 1 DOP = 59.1978 UGX 1 UGX = 0.0169 DOP
17 feb 2025 1 DOP = 59.2832 UGX 1 UGX = 0.0169 DOP
18 feb 2025 1 DOP = 59.2684 UGX 1 UGX = 0.0169 DOP
19 feb 2025 1 DOP = 59.1415 UGX 1 UGX = 0.0169 DOP
20 feb 2025 1 DOP = 59.0926 UGX 1 UGX = 0.0169 DOP
21 feb 2025 1 DOP = 58.9209 UGX 1 UGX = 0.017 DOP
22 feb 2025 1 DOP = 58.9209 UGX 1 UGX = 0.017 DOP
23 feb 2025 1 DOP = 58.9209 UGX 1 UGX = 0.017 DOP
24 feb 2025 1 DOP = 59.119 UGX 1 UGX = 0.0169 DOP
25 feb 2025 1 DOP = 59.0673 UGX 1 UGX = 0.0169 DOP
26 feb 2025 1 DOP = 59.0491 UGX 1 UGX = 0.0169 DOP
27 feb 2025 1 DOP = 58.9602 UGX 1 UGX = 0.017 DOP
28 feb 2025 1 DOP = 59.1102 UGX 1 UGX = 0.0169 DOP

Mar 2025

DatoDOP-UGXUGX-DOP
01 mar 2025 1 DOP = 58.9307 UGX 1 UGX = 0.017 DOP
02 mar 2025 1 DOP = 58.9174 UGX 1 UGX = 0.017 DOP
03 mar 2025 1 DOP = 59.1597 UGX 1 UGX = 0.0169 DOP
04 mar 2025 1 DOP = 58.9892 UGX 1 UGX = 0.017 DOP
05 mar 2025 1 DOP = 58.9004 UGX 1 UGX = 0.017 DOP
06 mar 2025 1 DOP = 58.8063 UGX 1 UGX = 0.017 DOP
07 mar 2025 1 DOP = 58.6563 UGX 1 UGX = 0.017 DOP
08 mar 2025 1 DOP = 58.5555 UGX 1 UGX = 0.0171 DOP
09 mar 2025 1 DOP = 58.6563 UGX 1 UGX = 0.017 DOP
10 mar 2025 1 DOP = 58.5976 UGX 1 UGX = 0.0171 DOP
11 mar 2025 1 DOP = 58.5909 UGX 1 UGX = 0.0171 DOP
12 mar 2025 1 DOP = 58.464 UGX 1 UGX = 0.0171 DOP
13 mar 2025 1 DOP = 58.4587 UGX 1 UGX = 0.0171 DOP
14 mar 2025 1 DOP = 58.3073 UGX 1 UGX = 0.0172 DOP
15 mar 2025 1 DOP = 58.2896 UGX 1 UGX = 0.0172 DOP
16 mar 2025 1 DOP = 58.4315 UGX 1 UGX = 0.0171 DOP
17 mar 2025 1 DOP = 58.2854 UGX 1 UGX = 0.0172 DOP
18 mar 2025 1 DOP = 58.3325 UGX 1 UGX = 0.0171 DOP
19 mar 2025 1 DOP = 58.3746 UGX 1 UGX = 0.0171 DOP
20 mar 2025 1 DOP = 58.0627 UGX 1 UGX = 0.0172 DOP
21 mar 2025 1 DOP = 58.1788 UGX 1 UGX = 0.0172 DOP
22 mar 2025 1 DOP = 58.1919 UGX 1 UGX = 0.0172 DOP
23 mar 2025 1 DOP = 58.3198 UGX 1 UGX = 0.0171 DOP
24 mar 2025 1 DOP = 58.0439 UGX 1 UGX = 0.0172 DOP
25 mar 2025 1 DOP = 58.0593 UGX 1 UGX = 0.0172 DOP
26 mar 2025 1 DOP = 58.0059 UGX 1 UGX = 0.0172 DOP
27 mar 2025 1 DOP = 57.9709 UGX 1 UGX = 0.0173 DOP
28 mar 2025 1 DOP = 58.0101 UGX 1 UGX = 0.0172 DOP
29 mar 2025 1 DOP = 58.6232 UGX 1 UGX = 0.0171 DOP
30 mar 2025 1 DOP = 58.6873 UGX 1 UGX = 0.017 DOP
31 mar 2025 1 DOP = 58.109 UGX 1 UGX = 0.0172 DOP

Apr 2025

DatoDOP-UGXUGX-DOP
01 apr 2025 1 DOP = 57.8074 UGX 1 UGX = 0.0173 DOP
02 apr 2025 1 DOP = 57.7527 UGX 1 UGX = 0.0173 DOP
03 apr 2025 1 DOP = 57.7364 UGX 1 UGX = 0.0173 DOP
04 apr 2025 1 DOP = 57.8793 UGX 1 UGX = 0.0173 DOP
05 apr 2025 1 DOP = 57.8811 UGX 1 UGX = 0.0173 DOP
06 apr 2025 1 DOP = 57.8811 UGX 1 UGX = 0.0173 DOP
07 apr 2025 1 DOP = 59.0964 UGX 1 UGX = 0.0169 DOP
08 apr 2025 1 DOP = 58.9998 UGX 1 UGX = 0.0169 DOP
09 apr 2025 1 DOP = 59.3423 UGX 1 UGX = 0.0169 DOP
10 apr 2025 1 DOP = 59.6685 UGX 1 UGX = 0.0168 DOP
11 apr 2025 1 DOP = 59.6528 UGX 1 UGX = 0.0168 DOP
12 apr 2025 1 DOP = 59.4973 UGX 1 UGX = 0.0168 DOP
13 apr 2025 1 DOP = 59.6302 UGX 1 UGX = 0.0168 DOP
14 apr 2025 1 DOP = 59.706 UGX 1 UGX = 0.0167 DOP
15 apr 2025 1 DOP = 59.9971 UGX 1 UGX = 0.0167 DOP
16 apr 2025 1 DOP = 60.7281 UGX 1 UGX = 0.0165 DOP
17 apr 2025 1 DOP = 61.1206 UGX 1 UGX = 0.0164 DOP
18 apr 2025 1 DOP = 60.5523 UGX 1 UGX = 0.0165 DOP
19 apr 2025 1 DOP = 60.5508 UGX 1 UGX = 0.0165 DOP
20 apr 2025 1 DOP = 60.5508 UGX 1 UGX = 0.0165 DOP
21 apr 2025 1 DOP = 60.5559 UGX 1 UGX = 0.0165 DOP
22 apr 2025 1 DOP = 61.2706 UGX 1 UGX = 0.0163 DOP
23 apr 2025 1 DOP = 61.7247 UGX 1 UGX = 0.0162 DOP
24 apr 2025 1 DOP = 61.7799 UGX 1 UGX = 0.0162 DOP
25 apr 2025 1 DOP = 61.9719 UGX 1 UGX = 0.0161 DOP
26 apr 2025 1 DOP = 62.0757 UGX 1 UGX = 0.0161 DOP
27 apr 2025 1 DOP = 62.0757 UGX 1 UGX = 0.0161 DOP
28 apr 2025 1 DOP = 62.0761 UGX 1 UGX = 0.0161 DOP

DOP-UGX og UGX-DOP vekslingskurs info

Dominikanske Peso (DOP) er per nå brukt i Dominica. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Dominica og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats