currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-ERN og ERN-DZD vekslingskurser - 2025

DZD-ERN og ERN-DZD vekslingskurser - 2025

DZD-ERN og ERN-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -ERN og ERN-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DZD = 0,1117 ERN
1 ERN = 8,9523 DZD

Jan 2025

DatoDZD-ERNERN-DZD
01 jan 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0502 DZD
02 jan 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0659 DZD
03 jan 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0761 DZD
04 jan 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
05 jan 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
06 jan 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0373 DZD
07 jan 2025 1 DZD = 0.111 ERN 1 ERN = 9.0089 DZD
08 jan 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0585 DZD
09 jan 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0633 DZD
10 jan 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0496 DZD
11 jan 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
12 jan 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
13 jan 2025 1 DZD = 0.1101 ERN 1 ERN = 9.0867 DZD
14 jan 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0752 DZD
15 jan 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0546 DZD
16 jan 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0577 DZD
17 jan 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0434 DZD
18 jan 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
19 jan 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
20 jan 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0531 DZD
21 jan 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0278 DZD
22 jan 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9794 DZD
23 jan 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9958 DZD
24 jan 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
25 jan 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
26 jan 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
27 jan 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
28 jan 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0022 DZD
29 jan 2025 1 DZD = 0.111 ERN 1 ERN = 9.0088 DZD
30 jan 2025 1 DZD = 0.111 ERN 1 ERN = 9.0053 DZD
31 jan 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0181 DZD

Feb 2025

DatoDZD-ERNERN-DZD
01 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0194 DZD
02 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0187 DZD
03 feb 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0639 DZD
04 feb 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0465 DZD
05 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0159 DZD
06 feb 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0345 DZD
07 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.017 DZD
08 feb 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
09 feb 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
10 feb 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0323 DZD
11 feb 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0427 DZD
12 feb 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0294 DZD
13 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0145 DZD
14 feb 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0233 DZD
15 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
16 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
17 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9847 DZD
18 feb 2025 1 DZD = 0.1114 ERN 1 ERN = 8.979 DZD
19 feb 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0024 DZD
20 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9859 DZD
21 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9844 DZD
22 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
23 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
24 feb 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9905 DZD
25 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9813 DZD
26 feb 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9779 DZD
27 feb 2025 1 DZD = 0.1115 ERN 1 ERN = 8.971 DZD
28 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0161 DZD

Mar 2025

DatoDZD-ERNERN-DZD
01 mar 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0206 DZD
02 mar 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0171 DZD
03 mar 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9889 DZD
04 mar 2025 1 DZD = 0.1116 ERN 1 ERN = 8.9633 DZD
05 mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9289 DZD
06 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9015 DZD
07 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8841 DZD
08 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
09 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
10 mar 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9101 DZD
11 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8774 DZD
12 mar 2025 1 DZD = 0.1124 ERN 1 ERN = 8.8968 DZD
13 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8847 DZD
14 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8843 DZD
15 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.87 DZD
16 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8743 DZD
17 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9052 DZD
18 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8771 DZD
19 mar 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9112 DZD
20 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9071 DZD
21 mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9363 DZD
22 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
23 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
24 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.904 DZD
25 mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9349 DZD
26 mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9357 DZD
27 mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9254 DZD
28 mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9281 DZD
29 mar 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
30 mar 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
31 mar 2025 1 DZD = 0.1121 ERN 1 ERN = 8.9181 DZD

Apr 2025

DatoDZD-ERNERN-DZD
01 apr 2025 1 DZD = 0.1119 ERN 1 ERN = 8.939 DZD
02 apr 2025 1 DZD = 0.112 ERN 1 ERN = 8.9279 DZD
03 apr 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8733 DZD
04 apr 2025 1 DZD = 0.1127 ERN 1 ERN = 8.874 DZD
05 apr 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8833 DZD
06 apr 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8833 DZD
07 apr 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9166 DZD
08 apr 2025 1 DZD = 0.1121 ERN 1 ERN = 8.9234 DZD
09 apr 2025 1 DZD = 0.1125 ERN 1 ERN = 8.8907 DZD
10 apr 2025 1 DZD = 0.1128 ERN 1 ERN = 8.8676 DZD
11 apr 2025 1 DZD = 0.1138 ERN 1 ERN = 8.7883 DZD
12 apr 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7764 DZD
13 apr 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7764 DZD
14 apr 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8307 DZD
15 apr 2025 1 DZD = 0.113 ERN 1 ERN = 8.8525 DZD
16 apr 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8386 DZD
17 apr 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8429 DZD
18 apr 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
19 apr 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
20 apr 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
21 apr 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
22 apr 2025 1 DZD = 0.1137 ERN 1 ERN = 8.797 DZD
23 apr 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8257 DZD
24 apr 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
25 apr 2025 1 DZD = 0.113 ERN 1 ERN = 8.8476 DZD
26 apr 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8261 DZD
27 apr 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8261 DZD

DZD-ERN og ERN-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats