currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-ERN og ERN-DZD vekslingskurser - 2026

DZD-ERN og ERN-DZD vekslingskurser - 2026

DZD-ERN og ERN-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -ERN og ERN-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,1145 ERN
1 ERN = 8,735 DZD

Jan 2026

DatoDZD-ERNERN-DZD
01 jan 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6377 DZD
02 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6493 DZD
03 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
04 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
05 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6615 DZD
06 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6519 DZD
07 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.665 DZD
08 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6655 DZD
09 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6673 DZD
10 jan 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
11 jan 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
12 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6617 DZD
13 jan 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6704 DZD
14 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
15 jan 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
16 jan 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6807 DZD
17 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
18 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
19 jan 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
20 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6486 DZD
21 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
22 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6555 DZD
23 jan 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
24 jan 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
25 jan 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
26 jan 2026 1 DZD = 0.116 ERN 1 ERN = 8.6207 DZD
27 jan 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5999 DZD
28 jan 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6084 DZD
29 jan 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6092 DZD
30 jan 2026 1 DZD = 0.116 ERN 1 ERN = 8.6241 DZD
31 jan 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6443 DZD

Feb 2026

DatoDZD-ERNERN-DZD
01 feb 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6871 DZD
02 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6459 DZD
03 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6626 DZD
04 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6567 DZD
05 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6662 DZD
06 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6619 DZD
07 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
08 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
09 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6321 DZD
10 feb 2026 1 DZD = 0.116 ERN 1 ERN = 8.6215 DZD
11 feb 2026 1 DZD = 0.1159 ERN 1 ERN = 8.6315 DZD
12 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6375 DZD
13 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6447 DZD
14 feb 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
15 feb 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
16 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
17 feb 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6529 DZD
18 feb 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
19 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6589 DZD
20 feb 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6748 DZD
21 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
22 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
23 feb 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6697 DZD
24 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6622 DZD
25 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6575 DZD
26 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6631 DZD
27 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
28 feb 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD

Mar 2026

DatoDZD-ERNERN-DZD
01 mar 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD
02 mar 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6884 DZD
03 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7212 DZD
04 mar 2026 1 DZD = 0.1148 ERN 1 ERN = 8.7137 DZD
05 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7201 DZD
06 mar 2026 1 DZD = 0.114 ERN 1 ERN = 8.7683 DZD
07 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
08 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
09 mar 2026 1 DZD = 0.1138 ERN 1 ERN = 8.7864 DZD
10 mar 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7659 DZD
11 mar 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7663 DZD
12 mar 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8073 DZD
13 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8315 DZD
14 mar 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
15 mar 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
16 mar 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8244 DZD
17 mar 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8052 DZD
18 mar 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8078 DZD
19 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8313 DZD
20 mar 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8002 DZD
21 mar 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
22 mar 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
23 mar 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8289 DZD
24 mar 2026 1 DZD = 0.113 ERN 1 ERN = 8.8475 DZD
25 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8346 DZD
26 mar 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8689 DZD
27 mar 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8746 DZD
28 mar 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8851 DZD
29 mar 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8674 DZD
30 mar 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8828 DZD
31 mar 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8825 DZD

Apr 2026

DatoDZD-ERNERN-DZD
01 apr 2026 1 DZD = 0.113 ERN 1 ERN = 8.8482 DZD
02 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
03 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8708 DZD
04 apr 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
05 apr 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
06 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
07 apr 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8638 DZD
08 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8179 DZD
09 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8219 DZD
10 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8153 DZD
11 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
12 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
13 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8203 DZD
14 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8072 DZD
15 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8083 DZD
16 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8079 DZD
17 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8094 DZD
18 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD
19 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD
20 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8152 DZD
21 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8111 DZD
22 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8253 DZD
23 apr 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
24 apr 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8344 DZD
25 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8242 DZD
26 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8242 DZD
27 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8245 DZD
28 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.8395 DZD
29 apr 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8328 DZD

DZD-ERN og ERN-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats