currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-EUR og EUR-DZD vekslingskurser - 2026

DZD-EUR og EUR-DZD vekslingskurser - 2026

DZD-EUR og EUR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -EUR og EUR-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0065 EUR
1 EUR = 153,2809 DZD

Jan 2026

DatoDZD-EUREUR-DZD
01 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0147 DZD
02 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1051 DZD
03 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4194 DZD
04 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4194 DZD
05 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.781 DZD
06 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9382 DZD
07 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8552 DZD
08 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.7607 DZD
09 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.3807 DZD
10 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9444 DZD
11 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9444 DZD
12 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.7845 DZD
13 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.5839 DZD
14 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.5198 DZD
15 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.3856 DZD
16 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.2709 DZD
17 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 150.7839 DZD
18 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 150.7839 DZD
19 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.38 DZD
20 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 152.177 DZD
21 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 152.2207 DZD
22 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9811 DZD
23 jan 2026 1 DZD = 0.0066 EUR 1 EUR = 152.2414 DZD
24 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1549 DZD
25 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1549 DZD
26 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1589 DZD
27 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 153.6722 DZD
28 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 154.7296 DZD
29 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 154.2968 DZD
30 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 154.2373 DZD
31 jan 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7025 DZD

Feb 2026

DatoDZD-EUREUR-DZD
01 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 154.4632 DZD
02 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7231 DZD
03 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1978 DZD
04 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5042 DZD
05 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.3836 DZD
06 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2074 DZD
07 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0991 DZD
08 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0991 DZD
09 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7749 DZD
10 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8241 DZD
11 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 154.1031 DZD
12 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8661 DZD
13 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8102 DZD
14 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1288 DZD
15 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1288 DZD
16 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7121 DZD
17 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.537 DZD
18 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7178 DZD
19 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 152.9286 DZD
20 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1011 DZD
21 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2191 DZD
22 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2191 DZD
23 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1774 DZD
24 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0135 DZD
25 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0031 DZD
26 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5224 DZD
27 feb 2026 1 DZD = 0.0065 EUR 1 EUR = 153.3845 DZD
28 feb 2026 1 DZD = 0.0066 EUR 1 EUR = 152.087 DZD

Mar 2026

DatoDZD-EUREUR-DZD
01 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.087 DZD
02 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 152.7336 DZD
03 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8708 DZD
04 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.2122 DZD
05 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9839 DZD
06 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1303 DZD
07 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0334 DZD
08 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0334 DZD
09 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.3865 DZD
10 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 152.9891 DZD
11 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4406 DZD
12 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4569 DZD
13 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8703 DZD
14 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1164 DZD
15 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1164 DZD
16 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9756 DZD
17 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1284 DZD
18 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.3145 DZD
19 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1521 DZD
20 mar 2026 1 DZD = 0.0066 EUR 1 EUR = 152.6572 DZD
21 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2948 DZD
22 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2948 DZD
23 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1739 DZD
24 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7466 DZD
25 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.688 DZD
26 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.4218 DZD
27 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2978 DZD
28 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8796 DZD
29 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5731 DZD
30 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1341 DZD
31 mar 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2017 DZD

Apr 2026

DatoDZD-EUREUR-DZD
01 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 154.0779 DZD
02 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2907 DZD
03 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5789 DZD
04 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5147 DZD
05 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5147 DZD
06 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7321 DZD
07 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7103 DZD
08 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 154.7999 DZD
09 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 154.5664 DZD
10 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 154.8761 DZD
11 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.091 DZD
12 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.091 DZD
13 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 154.683 DZD
14 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.8799 DZD
15 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6057 DZD
16 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6719 DZD
17 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.8442 DZD
18 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 156.1806 DZD
19 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 156.1806 DZD
20 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6589 DZD
21 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.5248 DZD
22 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.3691 DZD
23 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1341 DZD
24 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.2735 DZD
25 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1657 DZD
26 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1657 DZD
27 apr 2026 1 DZD = 0.0064 EUR 1 EUR = 155.4975 DZD
28 apr 2026 1 DZD = 0.0065 EUR 1 EUR = 154.9164 DZD

DZD-EUR og EUR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats