currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-FKP og FKP-DZD vekslingskurser - 2026

DZD-FKP og FKP-DZD vekslingskurser - 2026

DZD-FKP og FKP-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -FKP og FKP-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0057 FKP
1 FKP = 176,4174 DZD

Jan 2026

DatoDZD-FKPFKP-DZD
01 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2 DZD
02 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8425 DZD
03 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1227 DZD
04 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9775 DZD
05 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8835 DZD
06 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.516 DZD
07 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4266 DZD
08 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1002 DZD
09 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.6631 DZD
10 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1442 DZD
11 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.0868 DZD
12 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.1709 DZD
13 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1174 DZD
14 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.5941 DZD
15 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9965 DZD
16 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2979 DZD
17 jan 2026 1 DZD = 0.0058 FKP 1 FKP = 173.8379 DZD
18 jan 2026 1 DZD = 0.0058 FKP 1 FKP = 173.8253 DZD
19 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.0418 DZD
20 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2003 DZD
21 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.7898 DZD
22 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.3324 DZD
23 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9545 DZD
24 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9764 DZD
25 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6865 DZD
26 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1776 DZD
27 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6764 DZD
28 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9511 DZD
29 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9747 DZD
30 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 178.4477 DZD
31 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9848 DZD

Feb 2026

DatoDZD-FKPFKP-DZD
01 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 178.3951 DZD
02 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7154 DZD
03 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.3938 DZD
04 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8979 DZD
05 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.5413 DZD
06 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.0546 DZD
07 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.2466 DZD
08 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.3562 DZD
09 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1252 DZD
10 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7382 DZD
11 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.9045 DZD
12 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8726 DZD
13 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7399 DZD
14 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9873 DZD
15 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1073 DZD
16 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.979 DZD
17 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8979 DZD
18 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.6898 DZD
19 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8083 DZD
20 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9365 DZD
21 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.44 DZD
22 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1957 DZD
23 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.3501 DZD
24 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.5012 DZD
25 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7063 DZD
26 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.0778 DZD
27 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4674 DZD
28 feb 2026 1 DZD = 0.0058 FKP 1 FKP = 173.166 DZD

Mar 2026

DatoDZD-FKPFKP-DZD
01 mar 2026 1 DZD = 0.0058 FKP 1 FKP = 173.545 DZD
02 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7241 DZD
03 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1799 DZD
04 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2203 DZD
05 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8423 DZD
06 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1542 DZD
07 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.2952 DZD
08 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4222 DZD
09 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7706 DZD
10 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1352 DZD
11 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.9623 DZD
12 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.0691 DZD
13 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8584 DZD
14 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7717 DZD
15 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.6107 DZD
16 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.3337 DZD
17 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.6764 DZD
18 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.2859 DZD
19 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.4669 DZD
20 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.225 DZD
21 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9461 DZD
22 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.4264 DZD
23 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6915 DZD
24 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.6489 DZD
25 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.348 DZD
26 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8915 DZD
27 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7143 DZD
28 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.1553 DZD
29 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.708 DZD
30 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7657 DZD
31 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7669 DZD

Apr 2026

DatoDZD-FKPFKP-DZD
01 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9806 DZD
02 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.4931 DZD
03 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1486 DZD
04 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8905 DZD
05 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.914 DZD
06 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8492 DZD
07 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.949 DZD
08 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1368 DZD
09 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.843 DZD
10 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7424 DZD
11 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9828 DZD
12 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.006 DZD
13 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.0153 DZD
14 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7834 DZD
15 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.205 DZD
16 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.2705 DZD
17 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8803 DZD
18 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.8174 DZD
19 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.4047 DZD
20 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.7729 DZD
21 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.9564 DZD
22 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8522 DZD
23 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.9317 DZD
24 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8278 DZD
25 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8839 DZD
26 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.1154 DZD
27 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.6651 DZD
28 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.674 DZD

DZD-FKP og FKP-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats