> DZD-GIP og GIP-DZD vekslingskurser - 2026

DZD-GIP og GIP-DZD vekslingskurser - 2026

DZD-GIP og GIP-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -GIP og GIP-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 0,0057 GIP

1 GIP = 176,4174 DZD

1Å 2Å 3Å

DZD til GIPGIP til DZD

Jan 2026

Dato	DZD-GIP	GIP-DZD
01 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2 DZD
02 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.8425 DZD
03 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1227 DZD
04 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9775 DZD
05 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.8835 DZD
06 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.516 DZD
07 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.4266 DZD
08 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1002 DZD
09 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.6631 DZD
10 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1442 DZD
11 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.0868 DZD
12 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.1709 DZD
13 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1174 DZD
14 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.5941 DZD
15 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9965 DZD
16 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2979 DZD
17 jan 2026	1 DZD = 0.0058 GIP	1 GIP = 173.8379 DZD
18 jan 2026	1 DZD = 0.0058 GIP	1 GIP = 173.8253 DZD
19 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.0418 DZD
20 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2003 DZD
21 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.7898 DZD
22 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.3324 DZD
23 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9545 DZD
24 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.9764 DZD
25 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 176.6865 DZD
26 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1776 DZD
27 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 176.6764 DZD
28 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9511 DZD
29 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9747 DZD
30 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 178.4477 DZD
31 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9848 DZD

Feb 2026

Dato	DZD-GIP	GIP-DZD
01 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 178.3951 DZD
02 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7154 DZD
03 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.3938 DZD
04 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.8979 DZD
05 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.5413 DZD
06 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.0546 DZD
07 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.2466 DZD
08 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.3562 DZD
09 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1252 DZD
10 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7382 DZD
11 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.9045 DZD
12 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.8726 DZD
13 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7399 DZD
14 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.9873 DZD
15 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1073 DZD
16 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.979 DZD
17 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.8979 DZD
18 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.6898 DZD
19 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.8083 DZD
20 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9365 DZD
21 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.44 DZD
22 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1957 DZD
23 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.3501 DZD
24 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.5012 DZD
25 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.7063 DZD
26 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.0778 DZD
27 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.4674 DZD
28 feb 2026	1 DZD = 0.0058 GIP	1 GIP = 173.166 DZD

Mar 2026

Dato	DZD-GIP	GIP-DZD
01 mar 2026	1 DZD = 0.0058 GIP	1 GIP = 173.545 DZD
02 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.7241 DZD
03 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1799 DZD
04 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2203 DZD
05 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 174.8423 DZD
06 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1542 DZD
07 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.2952 DZD
08 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.4222 DZD
09 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7706 DZD
10 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1352 DZD
11 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.9623 DZD
12 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.0691 DZD
13 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.8584 DZD
14 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7717 DZD
15 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.6107 DZD
16 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.3337 DZD
17 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.6764 DZD
18 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.2859 DZD
19 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.4669 DZD
20 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.225 DZD
21 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.9461 DZD
22 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.4264 DZD
23 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.6915 DZD
24 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.6489 DZD
25 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.348 DZD
26 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.8915 DZD
27 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7143 DZD
28 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.1553 DZD
29 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 176.708 DZD
30 mar 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7657 DZD
31 mar 2026	1 DZD = 0.0057 GIP	1 GIP = 175.7669 DZD

Apr 2026

Dato	DZD-GIP	GIP-DZD
01 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9806 DZD
02 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.4931 DZD
03 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1486 DZD
04 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.8905 DZD
05 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.914 DZD
06 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.8492 DZD
07 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.949 DZD
08 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1368 DZD
09 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.843 DZD
10 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7424 DZD
11 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9828 DZD
12 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.006 DZD
13 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.0153 DZD
14 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7834 DZD
15 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.205 DZD
16 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.2705 DZD
17 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8803 DZD
18 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.8174 DZD
19 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.4047 DZD
20 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.7729 DZD
21 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.9564 DZD
22 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8522 DZD
23 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.9317 DZD
24 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8278 DZD
25 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8839 DZD
26 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.1154 DZD
27 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.6651 DZD
28 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.674 DZD

DZD-GIP og GIP-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Gibraltar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter