> DZD-GMD og GMD-DZD vekslingskurser - 2026

DZD-GMD og GMD-DZD vekslingskurser - 2026

DZD-GMD og GMD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -GMD og GMD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 0,5605 GMD

1 GMD = 1,784 DZD

1Å 2Å 3Å

DZD til GMDGMD til DZD

Jan 2026

Dato	DZD-GMD	GMD-DZD
01 jan 2026	1 DZD = 0.5711 GMD	1 GMD = 1.7509 DZD
02 jan 2026	1 DZD = 0.5704 GMD	1 GMD = 1.7532 DZD
03 jan 2026	1 DZD = 0.5695 GMD	1 GMD = 1.7559 DZD
04 jan 2026	1 DZD = 0.5695 GMD	1 GMD = 1.7559 DZD
05 jan 2026	1 DZD = 0.5696 GMD	1 GMD = 1.7557 DZD
06 jan 2026	1 DZD = 0.5664 GMD	1 GMD = 1.7654 DZD
07 jan 2026	1 DZD = 0.5655 GMD	1 GMD = 1.7683 DZD
08 jan 2026	1 DZD = 0.5616 GMD	1 GMD = 1.7806 DZD
09 jan 2026	1 DZD = 0.5654 GMD	1 GMD = 1.7688 DZD
10 jan 2026	1 DZD = 0.5666 GMD	1 GMD = 1.7648 DZD
11 jan 2026	1 DZD = 0.5666 GMD	1 GMD = 1.7648 DZD
12 jan 2026	1 DZD = 0.5696 GMD	1 GMD = 1.7558 DZD
13 jan 2026	1 DZD = 0.5652 GMD	1 GMD = 1.7694 DZD
14 jan 2026	1 DZD = 0.5655 GMD	1 GMD = 1.7683 DZD
15 jan 2026	1 DZD = 0.5608 GMD	1 GMD = 1.7832 DZD
16 jan 2026	1 DZD = 0.5645 GMD	1 GMD = 1.7716 DZD
17 jan 2026	1 DZD = 0.5696 GMD	1 GMD = 1.7556 DZD
18 jan 2026	1 DZD = 0.5696 GMD	1 GMD = 1.7556 DZD
19 jan 2026	1 DZD = 0.5685 GMD	1 GMD = 1.7591 DZD
20 jan 2026	1 DZD = 0.5704 GMD	1 GMD = 1.7531 DZD
21 jan 2026	1 DZD = 0.5664 GMD	1 GMD = 1.7654 DZD
22 jan 2026	1 DZD = 0.5661 GMD	1 GMD = 1.7664 DZD
23 jan 2026	1 DZD = 0.5629 GMD	1 GMD = 1.7766 DZD
24 jan 2026	1 DZD = 0.5637 GMD	1 GMD = 1.7741 DZD
25 jan 2026	1 DZD = 0.5637 GMD	1 GMD = 1.7741 DZD
26 jan 2026	1 DZD = 0.5645 GMD	1 GMD = 1.7714 DZD
27 jan 2026	1 DZD = 0.5698 GMD	1 GMD = 1.755 DZD
28 jan 2026	1 DZD = 0.5653 GMD	1 GMD = 1.7689 DZD
29 jan 2026	1 DZD = 0.5653 GMD	1 GMD = 1.769 DZD
30 jan 2026	1 DZD = 0.5682 GMD	1 GMD = 1.7601 DZD
31 jan 2026	1 DZD = 0.563 GMD	1 GMD = 1.7762 DZD

Feb 2026

Dato	DZD-GMD	GMD-DZD
01 feb 2026	1 DZD = 0.5602 GMD	1 GMD = 1.785 DZD
02 feb 2026	1 DZD = 0.5629 GMD	1 GMD = 1.7766 DZD
03 feb 2026	1 DZD = 0.5656 GMD	1 GMD = 1.7679 DZD
04 feb 2026	1 DZD = 0.5622 GMD	1 GMD = 1.7788 DZD
05 feb 2026	1 DZD = 0.5654 GMD	1 GMD = 1.7686 DZD
06 feb 2026	1 DZD = 0.5618 GMD	1 GMD = 1.7798 DZD
07 feb 2026	1 DZD = 0.5635 GMD	1 GMD = 1.7747 DZD
08 feb 2026	1 DZD = 0.5635 GMD	1 GMD = 1.7747 DZD
09 feb 2026	1 DZD = 0.5638 GMD	1 GMD = 1.7737 DZD
10 feb 2026	1 DZD = 0.5684 GMD	1 GMD = 1.7594 DZD
11 feb 2026	1 DZD = 0.5677 GMD	1 GMD = 1.7615 DZD
12 feb 2026	1 DZD = 0.5674 GMD	1 GMD = 1.7624 DZD
13 feb 2026	1 DZD = 0.5668 GMD	1 GMD = 1.7642 DZD
14 feb 2026	1 DZD = 0.5698 GMD	1 GMD = 1.755 DZD
15 feb 2026	1 DZD = 0.5698 GMD	1 GMD = 1.755 DZD
16 feb 2026	1 DZD = 0.5667 GMD	1 GMD = 1.7646 DZD
17 feb 2026	1 DZD = 0.5663 GMD	1 GMD = 1.7658 DZD
18 feb 2026	1 DZD = 0.5664 GMD	1 GMD = 1.7655 DZD
19 feb 2026	1 DZD = 0.5697 GMD	1 GMD = 1.7552 DZD
20 feb 2026	1 DZD = 0.5649 GMD	1 GMD = 1.7704 DZD
21 feb 2026	1 DZD = 0.5656 GMD	1 GMD = 1.7682 DZD
22 feb 2026	1 DZD = 0.5656 GMD	1 GMD = 1.7682 DZD
23 feb 2026	1 DZD = 0.5651 GMD	1 GMD = 1.7694 DZD
24 feb 2026	1 DZD = 0.5657 GMD	1 GMD = 1.7676 DZD
25 feb 2026	1 DZD = 0.5621 GMD	1 GMD = 1.779 DZD
26 feb 2026	1 DZD = 0.5618 GMD	1 GMD = 1.7801 DZD
27 feb 2026	1 DZD = 0.5617 GMD	1 GMD = 1.7804 DZD
28 feb 2026	1 DZD = 0.5634 GMD	1 GMD = 1.775 DZD

Mar 2026

Dato	DZD-GMD	GMD-DZD
01 mar 2026	1 DZD = 0.5634 GMD	1 GMD = 1.775 DZD
02 mar 2026	1 DZD = 0.5563 GMD	1 GMD = 1.7976 DZD
03 mar 2026	1 DZD = 0.558 GMD	1 GMD = 1.792 DZD
04 mar 2026	1 DZD = 0.5585 GMD	1 GMD = 1.7905 DZD
05 mar 2026	1 DZD = 0.5619 GMD	1 GMD = 1.7795 DZD
06 mar 2026	1 DZD = 0.5588 GMD	1 GMD = 1.7897 DZD
07 mar 2026	1 DZD = 0.5618 GMD	1 GMD = 1.7799 DZD
08 mar 2026	1 DZD = 0.5618 GMD	1 GMD = 1.7799 DZD
09 mar 2026	1 DZD = 0.5577 GMD	1 GMD = 1.7931 DZD
10 mar 2026	1 DZD = 0.5552 GMD	1 GMD = 1.8012 DZD
11 mar 2026	1 DZD = 0.5552 GMD	1 GMD = 1.8013 DZD
12 mar 2026	1 DZD = 0.5563 GMD	1 GMD = 1.7974 DZD
13 mar 2026	1 DZD = 0.5511 GMD	1 GMD = 1.8147 DZD
14 mar 2026	1 DZD = 0.5505 GMD	1 GMD = 1.8166 DZD
15 mar 2026	1 DZD = 0.5505 GMD	1 GMD = 1.8166 DZD
16 mar 2026	1 DZD = 0.5553 GMD	1 GMD = 1.8009 DZD
17 mar 2026	1 DZD = 0.5565 GMD	1 GMD = 1.7969 DZD
18 mar 2026	1 DZD = 0.5562 GMD	1 GMD = 1.7978 DZD
19 mar 2026	1 DZD = 0.5586 GMD	1 GMD = 1.7901 DZD
20 mar 2026	1 DZD = 0.5606 GMD	1 GMD = 1.7838 DZD
21 mar 2026	1 DZD = 0.5558 GMD	1 GMD = 1.7992 DZD
22 mar 2026	1 DZD = 0.5558 GMD	1 GMD = 1.7992 DZD
23 mar 2026	1 DZD = 0.555 GMD	1 GMD = 1.8018 DZD
24 mar 2026	1 DZD = 0.5501 GMD	1 GMD = 1.818 DZD
25 mar 2026	1 DZD = 0.5547 GMD	1 GMD = 1.8029 DZD
26 mar 2026	1 DZD = 0.5525 GMD	1 GMD = 1.8101 DZD
27 mar 2026	1 DZD = 0.5521 GMD	1 GMD = 1.8112 DZD
28 mar 2026	1 DZD = 0.5515 GMD	1 GMD = 1.8132 DZD
29 mar 2026	1 DZD = 0.5526 GMD	1 GMD = 1.8096 DZD
30 mar 2026	1 DZD = 0.5517 GMD	1 GMD = 1.8127 DZD
31 mar 2026	1 DZD = 0.5518 GMD	1 GMD = 1.8122 DZD

Apr 2026

Dato	DZD-GMD	GMD-DZD
01 apr 2026	1 DZD = 0.5576 GMD	1 GMD = 1.7935 DZD
02 apr 2026	1 DZD = 0.5521 GMD	1 GMD = 1.8114 DZD
03 apr 2026	1 DZD = 0.5561 GMD	1 GMD = 1.7981 DZD
04 apr 2026	1 DZD = 0.5553 GMD	1 GMD = 1.8008 DZD
05 apr 2026	1 DZD = 0.5553 GMD	1 GMD = 1.8008 DZD
06 apr 2026	1 DZD = 0.5558 GMD	1 GMD = 1.7993 DZD
07 apr 2026	1 DZD = 0.5528 GMD	1 GMD = 1.809 DZD
08 apr 2026	1 DZD = 0.5557 GMD	1 GMD = 1.7996 DZD
09 apr 2026	1 DZD = 0.5517 GMD	1 GMD = 1.8127 DZD
10 apr 2026	1 DZD = 0.5596 GMD	1 GMD = 1.7869 DZD
11 apr 2026	1 DZD = 0.5558 GMD	1 GMD = 1.7992 DZD
12 apr 2026	1 DZD = 0.5558 GMD	1 GMD = 1.7992 DZD
13 apr 2026	1 DZD = 0.5556 GMD	1 GMD = 1.7999 DZD
14 apr 2026	1 DZD = 0.5526 GMD	1 GMD = 1.8097 DZD
15 apr 2026	1 DZD = 0.5563 GMD	1 GMD = 1.7976 DZD
16 apr 2026	1 DZD = 0.5601 GMD	1 GMD = 1.7854 DZD
17 apr 2026	1 DZD = 0.5524 GMD	1 GMD = 1.8102 DZD
18 apr 2026	1 DZD = 0.5541 GMD	1 GMD = 1.8048 DZD
19 apr 2026	1 DZD = 0.5541 GMD	1 GMD = 1.8048 DZD
20 apr 2026	1 DZD = 0.5559 GMD	1 GMD = 1.7989 DZD
21 apr 2026	1 DZD = 0.5523 GMD	1 GMD = 1.8105 DZD
22 apr 2026	1 DZD = 0.5552 GMD	1 GMD = 1.8013 DZD
23 apr 2026	1 DZD = 0.5509 GMD	1 GMD = 1.8151 DZD
24 apr 2026	1 DZD = 0.5547 GMD	1 GMD = 1.8027 DZD
25 apr 2026	1 DZD = 0.5553 GMD	1 GMD = 1.8008 DZD
26 apr 2026	1 DZD = 0.5553 GMD	1 GMD = 1.8008 DZD
27 apr 2026	1 DZD = 0.5552 GMD	1 GMD = 1.8011 DZD
28 apr 2026	1 DZD = 0.5506 GMD	1 GMD = 1.8163 DZD

DZD-GMD og GMD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter