currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-GYD og GYD-DZD vekslingskurser - 2026

DZD-GYD og GYD-DZD vekslingskurser - 2026

DZD-GYD og GYD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -GYD og GYD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 1,5964 GYD
1 GYD = 0,6264 DZD

Jan 2026

DatoDZD-GYDGYD-DZD
01 jan 2026 1 DZD = 1.6159 GYD 1 GYD = 0.6188 DZD
02 jan 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
03 jan 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
04 jan 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
05 jan 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
06 jan 2026 1 DZD = 1.6114 GYD 1 GYD = 0.6206 DZD
07 jan 2026 1 DZD = 1.6106 GYD 1 GYD = 0.6209 DZD
08 jan 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
09 jan 2026 1 DZD = 1.6094 GYD 1 GYD = 0.6214 DZD
10 jan 2026 1 DZD = 1.6021 GYD 1 GYD = 0.6242 DZD
11 jan 2026 1 DZD = 1.6021 GYD 1 GYD = 0.6242 DZD
12 jan 2026 1 DZD = 1.6097 GYD 1 GYD = 0.6213 DZD
13 jan 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
14 jan 2026 1 DZD = 1.6097 GYD 1 GYD = 0.6212 DZD
15 jan 2026 1 DZD = 1.6068 GYD 1 GYD = 0.6224 DZD
16 jan 2026 1 DZD = 1.6063 GYD 1 GYD = 0.6225 DZD
17 jan 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
18 jan 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
19 jan 2026 1 DZD = 1.6066 GYD 1 GYD = 0.6224 DZD
20 jan 2026 1 DZD = 1.6119 GYD 1 GYD = 0.6204 DZD
21 jan 2026 1 DZD = 1.6114 GYD 1 GYD = 0.6206 DZD
22 jan 2026 1 DZD = 1.611 GYD 1 GYD = 0.6207 DZD
23 jan 2026 1 DZD = 1.613 GYD 1 GYD = 0.62 DZD
24 jan 2026 1 DZD = 1.6031 GYD 1 GYD = 0.6238 DZD
25 jan 2026 1 DZD = 1.6031 GYD 1 GYD = 0.6238 DZD
26 jan 2026 1 DZD = 1.6181 GYD 1 GYD = 0.618 DZD
27 jan 2026 1 DZD = 1.6198 GYD 1 GYD = 0.6174 DZD
28 jan 2026 1 DZD = 1.6194 GYD 1 GYD = 0.6175 DZD
29 jan 2026 1 DZD = 1.621 GYD 1 GYD = 0.6169 DZD
30 jan 2026 1 DZD = 1.6175 GYD 1 GYD = 0.6182 DZD
31 jan 2026 1 DZD = 1.626 GYD 1 GYD = 0.615 DZD

Feb 2026

DatoDZD-GYDGYD-DZD
01 feb 2026 1 DZD = 1.6184 GYD 1 GYD = 0.6179 DZD
02 feb 2026 1 DZD = 1.615 GYD 1 GYD = 0.6192 DZD
03 feb 2026 1 DZD = 1.6094 GYD 1 GYD = 0.6214 DZD
04 feb 2026 1 DZD = 1.6104 GYD 1 GYD = 0.621 DZD
05 feb 2026 1 DZD = 1.6099 GYD 1 GYD = 0.6212 DZD
06 feb 2026 1 DZD = 1.6103 GYD 1 GYD = 0.621 DZD
07 feb 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
08 feb 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
09 feb 2026 1 DZD = 1.6148 GYD 1 GYD = 0.6193 DZD
10 feb 2026 1 DZD = 1.6173 GYD 1 GYD = 0.6183 DZD
11 feb 2026 1 DZD = 1.6162 GYD 1 GYD = 0.6187 DZD
12 feb 2026 1 DZD = 1.6152 GYD 1 GYD = 0.6191 DZD
13 feb 2026 1 DZD = 1.6136 GYD 1 GYD = 0.6197 DZD
14 feb 2026 1 DZD = 1.6202 GYD 1 GYD = 0.6172 DZD
15 feb 2026 1 DZD = 1.6202 GYD 1 GYD = 0.6172 DZD
16 feb 2026 1 DZD = 1.6136 GYD 1 GYD = 0.6197 DZD
17 feb 2026 1 DZD = 1.6119 GYD 1 GYD = 0.6204 DZD
18 feb 2026 1 DZD = 1.6117 GYD 1 GYD = 0.6205 DZD
19 feb 2026 1 DZD = 1.6116 GYD 1 GYD = 0.6205 DZD
20 feb 2026 1 DZD = 1.6078 GYD 1 GYD = 0.622 DZD
21 feb 2026 1 DZD = 1.6059 GYD 1 GYD = 0.6227 DZD
22 feb 2026 1 DZD = 1.6059 GYD 1 GYD = 0.6227 DZD
23 feb 2026 1 DZD = 1.6065 GYD 1 GYD = 0.6225 DZD
24 feb 2026 1 DZD = 1.6109 GYD 1 GYD = 0.6208 DZD
25 feb 2026 1 DZD = 1.6101 GYD 1 GYD = 0.6211 DZD
26 feb 2026 1 DZD = 1.6092 GYD 1 GYD = 0.6214 DZD
27 feb 2026 1 DZD = 1.609 GYD 1 GYD = 0.6215 DZD
28 feb 2026 1 DZD = 1.623 GYD 1 GYD = 0.6161 DZD

Mar 2026

DatoDZD-GYDGYD-DZD
01 mar 2026 1 DZD = 1.623 GYD 1 GYD = 0.6161 DZD
02 mar 2026 1 DZD = 1.607 GYD 1 GYD = 0.6223 DZD
03 mar 2026 1 DZD = 1.5986 GYD 1 GYD = 0.6255 DZD
04 mar 2026 1 DZD = 1.5992 GYD 1 GYD = 0.6253 DZD
05 mar 2026 1 DZD = 1.5993 GYD 1 GYD = 0.6253 DZD
06 mar 2026 1 DZD = 1.5909 GYD 1 GYD = 0.6286 DZD
07 mar 2026 1 DZD = 1.5906 GYD 1 GYD = 0.6287 DZD
08 mar 2026 1 DZD = 1.5906 GYD 1 GYD = 0.6287 DZD
09 mar 2026 1 DZD = 1.5875 GYD 1 GYD = 0.6299 DZD
10 mar 2026 1 DZD = 1.5925 GYD 1 GYD = 0.628 DZD
11 mar 2026 1 DZD = 1.593 GYD 1 GYD = 0.6277 DZD
12 mar 2026 1 DZD = 1.5853 GYD 1 GYD = 0.6308 DZD
13 mar 2026 1 DZD = 1.5799 GYD 1 GYD = 0.6329 DZD
14 mar 2026 1 DZD = 1.5668 GYD 1 GYD = 0.6383 DZD
15 mar 2026 1 DZD = 1.5668 GYD 1 GYD = 0.6383 DZD
16 mar 2026 1 DZD = 1.5811 GYD 1 GYD = 0.6325 DZD
17 mar 2026 1 DZD = 1.5827 GYD 1 GYD = 0.6318 DZD
18 mar 2026 1 DZD = 1.5859 GYD 1 GYD = 0.6306 DZD
19 mar 2026 1 DZD = 1.58 GYD 1 GYD = 0.6329 DZD
20 mar 2026 1 DZD = 1.5846 GYD 1 GYD = 0.6311 DZD
21 mar 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
22 mar 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
23 mar 2026 1 DZD = 1.5774 GYD 1 GYD = 0.634 DZD
24 mar 2026 1 DZD = 1.5774 GYD 1 GYD = 0.634 DZD
25 mar 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
26 mar 2026 1 DZD = 1.5716 GYD 1 GYD = 0.6363 DZD
27 mar 2026 1 DZD = 1.5727 GYD 1 GYD = 0.6359 DZD
28 mar 2026 1 DZD = 1.5708 GYD 1 GYD = 0.6366 DZD
29 mar 2026 1 DZD = 1.5686 GYD 1 GYD = 0.6375 DZD
30 mar 2026 1 DZD = 1.5701 GYD 1 GYD = 0.6369 DZD
31 mar 2026 1 DZD = 1.5699 GYD 1 GYD = 0.637 DZD

Apr 2026

DatoDZD-GYDGYD-DZD
01 apr 2026 1 DZD = 1.5766 GYD 1 GYD = 0.6343 DZD
02 apr 2026 1 DZD = 1.572 GYD 1 GYD = 0.6361 DZD
03 apr 2026 1 DZD = 1.5694 GYD 1 GYD = 0.6372 DZD
04 apr 2026 1 DZD = 1.5671 GYD 1 GYD = 0.6381 DZD
05 apr 2026 1 DZD = 1.5671 GYD 1 GYD = 0.6381 DZD
06 apr 2026 1 DZD = 1.5684 GYD 1 GYD = 0.6376 DZD
07 apr 2026 1 DZD = 1.5739 GYD 1 GYD = 0.6354 DZD
08 apr 2026 1 DZD = 1.5807 GYD 1 GYD = 0.6326 DZD
09 apr 2026 1 DZD = 1.58 GYD 1 GYD = 0.6329 DZD
10 apr 2026 1 DZD = 1.5814 GYD 1 GYD = 0.6323 DZD
11 apr 2026 1 DZD = 1.5796 GYD 1 GYD = 0.6331 DZD
12 apr 2026 1 DZD = 1.5796 GYD 1 GYD = 0.6331 DZD
13 apr 2026 1 DZD = 1.5806 GYD 1 GYD = 0.6327 DZD
14 apr 2026 1 DZD = 1.5832 GYD 1 GYD = 0.6316 DZD
15 apr 2026 1 DZD = 1.5834 GYD 1 GYD = 0.6316 DZD
16 apr 2026 1 DZD = 1.5828 GYD 1 GYD = 0.6318 DZD
17 apr 2026 1 DZD = 1.5829 GYD 1 GYD = 0.6317 DZD
18 apr 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
19 apr 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
20 apr 2026 1 DZD = 1.5819 GYD 1 GYD = 0.6322 DZD
21 apr 2026 1 DZD = 1.5829 GYD 1 GYD = 0.6317 DZD
22 apr 2026 1 DZD = 1.5813 GYD 1 GYD = 0.6324 DZD
23 apr 2026 1 DZD = 1.5845 GYD 1 GYD = 0.6311 DZD
24 apr 2026 1 DZD = 1.5784 GYD 1 GYD = 0.6335 DZD
25 apr 2026 1 DZD = 1.5803 GYD 1 GYD = 0.6328 DZD
26 apr 2026 1 DZD = 1.578 GYD 1 GYD = 0.6337 DZD
27 apr 2026 1 DZD = 1.5812 GYD 1 GYD = 0.6324 DZD
28 apr 2026 1 DZD = 1.5775 GYD 1 GYD = 0.6339 DZD

DZD-GYD og GYD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats