> DZD-HTG og HTG-DZD vekslingskurser - 2026

DZD-HTG og HTG-DZD vekslingskurser - 2026

DZD-HTG og HTG-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -HTG og HTG-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 0,9999 HTG

1 HTG = 1,0001 DZD

1Å 2Å 3Å

DZD til HTGHTG til DZD

Jan 2026

Dato	DZD-HTG	HTG-DZD
01 jan 2026	1 DZD = 1.0108 HTG	1 HTG = 0.9893 DZD
02 jan 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
03 jan 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
04 jan 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
05 jan 2026	1 DZD = 1.0074 HTG	1 HTG = 0.9926 DZD
06 jan 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
07 jan 2026	1 DZD = 1.008 HTG	1 HTG = 0.992 DZD
08 jan 2026	1 DZD = 1.0079 HTG	1 HTG = 0.9921 DZD
09 jan 2026	1 DZD = 1.0076 HTG	1 HTG = 0.9924 DZD
10 jan 2026	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
11 jan 2026	1 DZD = 1.0037 HTG	1 HTG = 0.9963 DZD
12 jan 2026	1 DZD = 1.0069 HTG	1 HTG = 0.9931 DZD
13 jan 2026	1 DZD = 1.0071 HTG	1 HTG = 0.993 DZD
14 jan 2026	1 DZD = 1.007 HTG	1 HTG = 0.9931 DZD
15 jan 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
16 jan 2026	1 DZD = 1.0059 HTG	1 HTG = 0.9941 DZD
17 jan 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
18 jan 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
19 jan 2026	1 DZD = 1.0056 HTG	1 HTG = 0.9944 DZD
20 jan 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
21 jan 2026	1 DZD = 1.0084 HTG	1 HTG = 0.9916 DZD
22 jan 2026	1 DZD = 1.0087 HTG	1 HTG = 0.9913 DZD
23 jan 2026	1 DZD = 1.0111 HTG	1 HTG = 0.989 DZD
24 jan 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
25 jan 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
26 jan 2026	1 DZD = 1.0136 HTG	1 HTG = 0.9866 DZD
27 jan 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9849 DZD
28 jan 2026	1 DZD = 1.0137 HTG	1 HTG = 0.9865 DZD
29 jan 2026	1 DZD = 1.0146 HTG	1 HTG = 0.9856 DZD
30 jan 2026	1 DZD = 1.0118 HTG	1 HTG = 0.9883 DZD
31 jan 2026	1 DZD = 1.0171 HTG	1 HTG = 0.9832 DZD

Feb 2026

Dato	DZD-HTG	HTG-DZD
01 feb 2026	1 DZD = 1.0124 HTG	1 HTG = 0.9878 DZD
02 feb 2026	1 DZD = 1.0117 HTG	1 HTG = 0.9885 DZD
03 feb 2026	1 DZD = 1.009 HTG	1 HTG = 0.9911 DZD
04 feb 2026	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
05 feb 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
06 feb 2026	1 DZD = 1.0083 HTG	1 HTG = 0.9918 DZD
07 feb 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
08 feb 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
09 feb 2026	1 DZD = 1.0122 HTG	1 HTG = 0.988 DZD
10 feb 2026	1 DZD = 1.014 HTG	1 HTG = 0.9862 DZD
11 feb 2026	1 DZD = 1.0125 HTG	1 HTG = 0.9877 DZD
12 feb 2026	1 DZD = 1.0109 HTG	1 HTG = 0.9892 DZD
13 feb 2026	1 DZD = 1.0112 HTG	1 HTG = 0.9889 DZD
14 feb 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
15 feb 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
16 feb 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
17 feb 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
18 feb 2026	1 DZD = 1.0098 HTG	1 HTG = 0.9903 DZD
19 feb 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
20 feb 2026	1 DZD = 1.0075 HTG	1 HTG = 0.9926 DZD
21 feb 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
22 feb 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
23 feb 2026	1 DZD = 1.0067 HTG	1 HTG = 0.9934 DZD
24 feb 2026	1 DZD = 1.0104 HTG	1 HTG = 0.9898 DZD
25 feb 2026	1 DZD = 1.01 HTG	1 HTG = 0.9901 DZD
26 feb 2026	1 DZD = 1.0091 HTG	1 HTG = 0.991 DZD
27 feb 2026	1 DZD = 1.0081 HTG	1 HTG = 0.992 DZD
28 feb 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD

Mar 2026

Dato	DZD-HTG	HTG-DZD
01 mar 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD
02 mar 2026	1 DZD = 1.0061 HTG	1 HTG = 0.994 DZD
03 mar 2026	1 DZD = 1.0026 HTG	1 HTG = 0.9974 DZD
04 mar 2026	1 DZD = 1.0023 HTG	1 HTG = 0.9977 DZD
05 mar 2026	1 DZD = 1.0022 HTG	1 HTG = 0.9978 DZD
06 mar 2026	1 DZD = 0.9976 HTG	1 HTG = 1.0024 DZD
07 mar 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
08 mar 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
09 mar 2026	1 DZD = 0.9941 HTG	1 HTG = 1.006 DZD
10 mar 2026	1 DZD = 0.9981 HTG	1 HTG = 1.0019 DZD
11 mar 2026	1 DZD = 0.9977 HTG	1 HTG = 1.0023 DZD
12 mar 2026	1 DZD = 0.9925 HTG	1 HTG = 1.0075 DZD
13 mar 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
14 mar 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
15 mar 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
16 mar 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
17 mar 2026	1 DZD = 0.9923 HTG	1 HTG = 1.0078 DZD
18 mar 2026	1 DZD = 0.9934 HTG	1 HTG = 1.0066 DZD
19 mar 2026	1 DZD = 0.9906 HTG	1 HTG = 1.0095 DZD
20 mar 2026	1 DZD = 0.9936 HTG	1 HTG = 1.0065 DZD
21 mar 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
22 mar 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
23 mar 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0126 DZD
24 mar 2026	1 DZD = 0.9882 HTG	1 HTG = 1.0119 DZD
25 mar 2026	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
26 mar 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
27 mar 2026	1 DZD = 0.9848 HTG	1 HTG = 1.0154 DZD
28 mar 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0166 DZD
29 mar 2026	1 DZD = 0.9823 HTG	1 HTG = 1.018 DZD
30 mar 2026	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
31 mar 2026	1 DZD = 0.9846 HTG	1 HTG = 1.0156 DZD

Apr 2026

Dato	DZD-HTG	HTG-DZD
01 apr 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
02 apr 2026	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
03 apr 2026	1 DZD = 0.9841 HTG	1 HTG = 1.0161 DZD
04 apr 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
05 apr 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
06 apr 2026	1 DZD = 0.9835 HTG	1 HTG = 1.0168 DZD
07 apr 2026	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
08 apr 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
09 apr 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
10 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
11 apr 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
12 apr 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
13 apr 2026	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
14 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0087 DZD
15 apr 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
16 apr 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
17 apr 2026	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD
18 apr 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
19 apr 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
20 apr 2026	1 DZD = 0.9901 HTG	1 HTG = 1.0099 DZD
21 apr 2026	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD
22 apr 2026	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
23 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
24 apr 2026	1 DZD = 0.9877 HTG	1 HTG = 1.0124 DZD
25 apr 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0127 DZD
26 apr 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0127 DZD
27 apr 2026	1 DZD = 0.9895 HTG	1 HTG = 1.0106 DZD
28 apr 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD

DZD-HTG og HTG-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter