> DZD-IRR og IRR-DZD vekslingskurser - 2026

DZD-IRR og IRR-DZD vekslingskurser - 2026

DZD-IRR og IRR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -IRR og IRR-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 5677,2297 IRR

1 IRR = 0,0002 DZD

1Å 2Å 3Å

DZD til IRRIRR til DZD

Jan 2026

Dato	DZD-IRR	IRR-DZD
01 jan 2026	1 DZD = 325.126 IRR	1 IRR = 0.0031 DZD
02 jan 2026	1 DZD = 324.6888 IRR	1 IRR = 0.0031 DZD
03 jan 2026	1 DZD = 324.1926 IRR	1 IRR = 0.0031 DZD
04 jan 2026	1 DZD = 324.1926 IRR	1 IRR = 0.0031 DZD
05 jan 2026	1 DZD = 324.2304 IRR	1 IRR = 0.0031 DZD
06 jan 2026	1 DZD = 324.5928 IRR	1 IRR = 0.0031 DZD
07 jan 2026	1 DZD = 324.1023 IRR	1 IRR = 0.0031 DZD
08 jan 2026	1 DZD = 324.0808 IRR	1 IRR = 0.0031 DZD
09 jan 2026	1 DZD = 324.0166 IRR	1 IRR = 0.0031 DZD
10 jan 2026	1 DZD = 322.5576 IRR	1 IRR = 0.0031 DZD
11 jan 2026	1 DZD = 322.5576 IRR	1 IRR = 0.0031 DZD
12 jan 2026	1 DZD = 324.223 IRR	1 IRR = 0.0031 DZD
13 jan 2026	1 DZD = 323.899 IRR	1 IRR = 0.0031 DZD
14 jan 2026	1 DZD = 324.1155 IRR	1 IRR = 0.0031 DZD
15 jan 2026	1 DZD = 323.6029 IRR	1 IRR = 0.0031 DZD
16 jan 2026	1 DZD = 323.5134 IRR	1 IRR = 0.0031 DZD
17 jan 2026	1 DZD = 324.248 IRR	1 IRR = 0.0031 DZD
18 jan 2026	1 DZD = 324.248 IRR	1 IRR = 0.0031 DZD
19 jan 2026	1 DZD = 323.6037 IRR	1 IRR = 0.0031 DZD
20 jan 2026	1 DZD = 324.7145 IRR	1 IRR = 0.0031 DZD
21 jan 2026	1 DZD = 324.6178 IRR	1 IRR = 0.0031 DZD
22 jan 2026	1 DZD = 324.4555 IRR	1 IRR = 0.0031 DZD
23 jan 2026	1 DZD = 324.8057 IRR	1 IRR = 0.0031 DZD
24 jan 2026	1 DZD = 325.2685 IRR	1 IRR = 0.0031 DZD
25 jan 2026	1 DZD = 325.2685 IRR	1 IRR = 0.0031 DZD
26 jan 2026	1 DZD = 325.7662 IRR	1 IRR = 0.0031 DZD
27 jan 2026	1 DZD = 326.5537 IRR	1 IRR = 0.0031 DZD
28 jan 2026	1 DZD = 326.2305 IRR	1 IRR = 0.0031 DZD
29 jan 2026	1 DZD = 326.1996 IRR	1 IRR = 0.0031 DZD
30 jan 2026	1 DZD = 325.6366 IRR	1 IRR = 0.0031 DZD
31 jan 2026	1 DZD = 324.878 IRR	1 IRR = 0.0031 DZD

Feb 2026

Dato	DZD-IRR	IRR-DZD
01 feb 2026	1 DZD = 323.278 IRR	1 IRR = 0.0031 DZD
02 feb 2026	1 DZD = 324.8167 IRR	1 IRR = 0.0031 DZD
03 feb 2026	1 DZD = 324.1898 IRR	1 IRR = 0.0031 DZD
04 feb 2026	1 DZD = 324.4111 IRR	1 IRR = 0.0031 DZD
05 feb 2026	1 DZD = 324.056 IRR	1 IRR = 0.0031 DZD
06 feb 2026	1 DZD = 324.2153 IRR	1 IRR = 0.0031 DZD
07 feb 2026	1 DZD = 325.1564 IRR	1 IRR = 0.0031 DZD
08 feb 2026	1 DZD = 325.1564 IRR	1 IRR = 0.0031 DZD
09 feb 2026	1 DZD = 325.3361 IRR	1 IRR = 0.0031 DZD
10 feb 2026	1 DZD = 325.7347 IRR	1 IRR = 0.0031 DZD
11 feb 2026	1 DZD = 325.3599 IRR	1 IRR = 0.0031 DZD
12 feb 2026	1 DZD = 325.1315 IRR	1 IRR = 0.0031 DZD
13 feb 2026	1 DZD = 324.8603 IRR	1 IRR = 0.0031 DZD
14 feb 2026	1 DZD = 326.5597 IRR	1 IRR = 0.0031 DZD
15 feb 2026	1 DZD = 326.5597 IRR	1 IRR = 0.0031 DZD
16 feb 2026	1 DZD = 324.8054 IRR	1 IRR = 0.0031 DZD
17 feb 2026	1 DZD = 324.5526 IRR	1 IRR = 0.0031 DZD
18 feb 2026	1 DZD = 324.618 IRR	1 IRR = 0.0031 DZD
19 feb 2026	1 DZD = 324.3282 IRR	1 IRR = 0.0031 DZD
20 feb 2026	1 DZD = 323.7343 IRR	1 IRR = 0.0031 DZD
21 feb 2026	1 DZD = 324.1177 IRR	1 IRR = 0.0031 DZD
22 feb 2026	1 DZD = 324.1177 IRR	1 IRR = 0.0031 DZD
23 feb 2026	1 DZD = 9871.9756 IRR	1 IRR = 0.0001 DZD
24 feb 2026	1 DZD = 9880.5755 IRR	1 IRR = 0.0001 DZD
25 feb 2026	1 DZD = 9973.2423 IRR	1 IRR = 0.0001 DZD
26 feb 2026	1 DZD = 10086.2694 IRR	1 IRR = 0.0001 DZD
27 feb 2026	1 DZD = 10110.4769 IRR	1 IRR = 0.0001 DZD
28 feb 2026	1 DZD = 10212.504 IRR	1 IRR = 0.0001 DZD

Mar 2026

Dato	DZD-IRR	IRR-DZD
01 mar 2026	1 DZD = 10212.504 IRR	1 IRR = 0.0001 DZD
02 mar 2026	1 DZD = 10084.8229 IRR	1 IRR = 0.0001 DZD
03 mar 2026	1 DZD = 10048.6216 IRR	1 IRR = 0.0001 DZD
04 mar 2026	1 DZD = 10057.5225 IRR	1 IRR = 0.0001 DZD
05 mar 2026	1 DZD = 10084.5002 IRR	1 IRR = 0.0001 DZD
06 mar 2026	1 DZD = 10029.059 IRR	1 IRR = 0.0001 DZD
07 mar 2026	1 DZD = 10094.5958 IRR	1 IRR = 0.0001 DZD
08 mar 2026	1 DZD = 10094.5958 IRR	1 IRR = 0.0001 DZD
09 mar 2026	1 DZD = 10020.7882 IRR	1 IRR = 0.0001 DZD
10 mar 2026	1 DZD = 10045.7816 IRR	1 IRR = 0.0001 DZD
11 mar 2026	1 DZD = 10051.3704 IRR	1 IRR = 0.0001 DZD
12 mar 2026	1 DZD = 10005.1123 IRR	1 IRR = 0.0001 DZD
13 mar 2026	1 DZD = 9977.7213 IRR	1 IRR = 0.0001 DZD
14 mar 2026	1 DZD = 9898.805 IRR	1 IRR = 0.0001 DZD
15 mar 2026	1 DZD = 9898.805 IRR	1 IRR = 0.0001 DZD
16 mar 2026	1 DZD = 9985.3693 IRR	1 IRR = 0.0001 DZD
17 mar 2026	1 DZD = 10001.9962 IRR	1 IRR = 0.0001 DZD
18 mar 2026	1 DZD = 9945.7187 IRR	1 IRR = 0.0001 DZD
19 mar 2026	1 DZD = 9926.8574 IRR	1 IRR = 0.0001 DZD
20 mar 2026	1 DZD = 9962.8555 IRR	1 IRR = 0.0001 DZD
21 mar 2026	1 DZD = 9948.1626 IRR	1 IRR = 0.0001 DZD
22 mar 2026	1 DZD = 9948.1626 IRR	1 IRR = 0.0001 DZD
23 mar 2026	1 DZD = 9934.1912 IRR	1 IRR = 0.0001 DZD
24 mar 2026	1 DZD = 9909.0075 IRR	1 IRR = 0.0001 DZD
25 mar 2026	1 DZD = 9908.2014 IRR	1 IRR = 0.0001 DZD
26 mar 2026	1 DZD = 9870.8177 IRR	1 IRR = 0.0001 DZD
27 mar 2026	1 DZD = 9865.5979 IRR	1 IRR = 0.0001 DZD
28 mar 2026	1 DZD = 9853.6294 IRR	1 IRR = 0.0001 DZD
29 mar 2026	1 DZD = 9873.2982 IRR	1 IRR = 0.0001 DZD
30 mar 2026	1 DZD = 9856.1022 IRR	1 IRR = 0.0001 DZD
31 mar 2026	1 DZD = 9856.4203 IRR	1 IRR = 0.0001 DZD

Apr 2026

Dato	DZD-IRR	IRR-DZD
01 apr 2026	1 DZD = 9914.4467 IRR	1 IRR = 0.0001 DZD
02 apr 2026	1 DZD = 9905.3317 IRR	1 IRR = 0.0001 DZD
03 apr 2026	1 DZD = 9913.5854 IRR	1 IRR = 0.0001 DZD
04 apr 2026	1 DZD = 9899.4833 IRR	1 IRR = 0.0001 DZD
05 apr 2026	1 DZD = 9899.4833 IRR	1 IRR = 0.0001 DZD
06 apr 2026	1 DZD = 9907.603 IRR	1 IRR = 0.0001 DZD
07 apr 2026	1 DZD = 9896.4302 IRR	1 IRR = 0.0001 DZD
08 apr 2026	1 DZD = 9948.4876 IRR	1 IRR = 0.0001 DZD
09 apr 2026	1 DZD = 9937.3551 IRR	1 IRR = 0.0001 DZD
10 apr 2026	1 DZD = 9952.3509 IRR	1 IRR = 0.0001 DZD
11 apr 2026	1 DZD = 9952.0436 IRR	1 IRR = 0.0001 DZD
12 apr 2026	1 DZD = 9952.0436 IRR	1 IRR = 0.0001 DZD
13 apr 2026	1 DZD = 9947.6602 IRR	1 IRR = 0.0001 DZD
14 apr 2026	1 DZD = 9963.0299 IRR	1 IRR = 0.0001 DZD
15 apr 2026	1 DZD = 9961.2211 IRR	1 IRR = 0.0001 DZD
16 apr 2026	1 DZD = 9961.7145 IRR	1 IRR = 0.0001 DZD
17 apr 2026	1 DZD = 9996.8951 IRR	1 IRR = 0.0001 DZD
18 apr 2026	1 DZD = 9961.5251 IRR	1 IRR = 0.0001 DZD
19 apr 2026	1 DZD = 9961.5251 IRR	1 IRR = 0.0001 DZD
20 apr 2026	1 DZD = 9994.1408 IRR	1 IRR = 0.0001 DZD
21 apr 2026	1 DZD = 10010.1008 IRR	1 IRR = 0.0001 DZD
22 apr 2026	1 DZD = 9978.915 IRR	1 IRR = 0.0001 DZD
23 apr 2026	1 DZD = 9958.135 IRR	1 IRR = 0.0001 DZD
24 apr 2026	1 DZD = 9946.3031 IRR	1 IRR = 0.0001 DZD
25 apr 2026	1 DZD = 9949.9443 IRR	1 IRR = 0.0001 DZD
26 apr 2026	1 DZD = 9949.9443 IRR	1 IRR = 0.0001 DZD
27 apr 2026	1 DZD = 9949.5942 IRR	1 IRR = 0.0001 DZD
28 apr 2026	1 DZD = 9917.565 IRR	1 IRR = 0.0001 DZD

DZD-IRR og IRR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter