currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-JMD og JMD-DZD vekslingskurser - 2025

DZD-JMD og JMD-DZD vekslingskurser - 2025

DZD-JMD og JMD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -JMD og JMD-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DZD = 1,1718 JMD
1 JMD = 0,8534 DZD

Jan 2025

DatoDZD-JMDJMD-DZD
01 jan 2025 1 DZD = 1.1459 JMD 1 JMD = 0.8727 DZD
02 jan 2025 1 DZD = 1.1444 JMD 1 JMD = 0.8738 DZD
03 jan 2025 1 DZD = 1.144 JMD 1 JMD = 0.8742 DZD
04 jan 2025 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
05 jan 2025 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
06 jan 2025 1 DZD = 1.1523 JMD 1 JMD = 0.8678 DZD
07 jan 2025 1 DZD = 1.158 JMD 1 JMD = 0.8636 DZD
08 jan 2025 1 DZD = 1.1538 JMD 1 JMD = 0.8667 DZD
09 jan 2025 1 DZD = 1.1533 JMD 1 JMD = 0.8671 DZD
10 jan 2025 1 DZD = 1.1551 JMD 1 JMD = 0.8657 DZD
11 jan 2025 1 DZD = 1.1592 JMD 1 JMD = 0.8627 DZD
12 jan 2025 1 DZD = 1.1592 JMD 1 JMD = 0.8627 DZD
13 jan 2025 1 DZD = 1.1505 JMD 1 JMD = 0.8692 DZD
14 jan 2025 1 DZD = 1.1518 JMD 1 JMD = 0.8682 DZD
15 jan 2025 1 DZD = 1.1507 JMD 1 JMD = 0.869 DZD
16 jan 2025 1 DZD = 1.1586 JMD 1 JMD = 0.8631 DZD
17 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
18 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
19 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
20 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
21 jan 2025 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
22 jan 2025 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
23 jan 2025 1 DZD = 1.1657 JMD 1 JMD = 0.8578 DZD
24 jan 2025 1 DZD = 1.17 JMD 1 JMD = 0.8547 DZD
25 jan 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
26 jan 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
27 jan 2025 1 DZD = 1.1704 JMD 1 JMD = 0.8544 DZD
28 jan 2025 1 DZD = 1.1674 JMD 1 JMD = 0.8566 DZD
29 jan 2025 1 DZD = 1.1652 JMD 1 JMD = 0.8582 DZD
30 jan 2025 1 DZD = 1.1672 JMD 1 JMD = 0.8567 DZD
31 jan 2025 1 DZD = 1.1654 JMD 1 JMD = 0.858 DZD

Feb 2025

DatoDZD-JMDJMD-DZD
01 feb 2025 1 DZD = 1.1653 JMD 1 JMD = 0.8582 DZD
02 feb 2025 1 DZD = 1.1673 JMD 1 JMD = 0.8567 DZD
03 feb 2025 1 DZD = 1.1587 JMD 1 JMD = 0.863 DZD
04 feb 2025 1 DZD = 1.1606 JMD 1 JMD = 0.8616 DZD
05 feb 2025 1 DZD = 1.1681 JMD 1 JMD = 0.8561 DZD
06 feb 2025 1 DZD = 1.1671 JMD 1 JMD = 0.8569 DZD
07 feb 2025 1 DZD = 1.169 JMD 1 JMD = 0.8554 DZD
08 feb 2025 1 DZD = 1.1753 JMD 1 JMD = 0.8509 DZD
09 feb 2025 1 DZD = 1.1753 JMD 1 JMD = 0.8509 DZD
10 feb 2025 1 DZD = 1.1673 JMD 1 JMD = 0.8567 DZD
11 feb 2025 1 DZD = 1.1606 JMD 1 JMD = 0.8617 DZD
12 feb 2025 1 DZD = 1.1628 JMD 1 JMD = 0.86 DZD
13 feb 2025 1 DZD = 1.1617 JMD 1 JMD = 0.8608 DZD
14 feb 2025 1 DZD = 1.1671 JMD 1 JMD = 0.8568 DZD
15 feb 2025 1 DZD = 1.164 JMD 1 JMD = 0.8591 DZD
16 feb 2025 1 DZD = 1.164 JMD 1 JMD = 0.8591 DZD
17 feb 2025 1 DZD = 1.1725 JMD 1 JMD = 0.8529 DZD
18 feb 2025 1 DZD = 1.173 JMD 1 JMD = 0.8525 DZD
19 feb 2025 1 DZD = 1.1658 JMD 1 JMD = 0.8578 DZD
20 feb 2025 1 DZD = 1.1702 JMD 1 JMD = 0.8546 DZD
21 feb 2025 1 DZD = 1.1712 JMD 1 JMD = 0.8538 DZD
22 feb 2025 1 DZD = 1.1708 JMD 1 JMD = 0.8541 DZD
23 feb 2025 1 DZD = 1.1708 JMD 1 JMD = 0.8541 DZD
24 feb 2025 1 DZD = 1.1692 JMD 1 JMD = 0.8553 DZD
25 feb 2025 1 DZD = 1.1698 JMD 1 JMD = 0.8549 DZD
26 feb 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
27 feb 2025 1 DZD = 1.1682 JMD 1 JMD = 0.856 DZD
28 feb 2025 1 DZD = 1.1646 JMD 1 JMD = 0.8587 DZD

Mar 2025

DatoDZD-JMDJMD-DZD
01 mar 2025 1 DZD = 1.1645 JMD 1 JMD = 0.8587 DZD
02 mar 2025 1 DZD = 1.1568 JMD 1 JMD = 0.8645 DZD
03 mar 2025 1 DZD = 1.1634 JMD 1 JMD = 0.8596 DZD
04 mar 2025 1 DZD = 1.167 JMD 1 JMD = 0.8569 DZD
05 mar 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8543 DZD
06 mar 2025 1 DZD = 1.1741 JMD 1 JMD = 0.8517 DZD
07 mar 2025 1 DZD = 1.1769 JMD 1 JMD = 0.8497 DZD
08 mar 2025 1 DZD = 1.174 JMD 1 JMD = 0.8518 DZD
09 mar 2025 1 DZD = 1.1778 JMD 1 JMD = 0.8491 DZD
10 mar 2025 1 DZD = 1.1751 JMD 1 JMD = 0.851 DZD
11 mar 2025 1 DZD = 1.1776 JMD 1 JMD = 0.8492 DZD
12 mar 2025 1 DZD = 1.1781 JMD 1 JMD = 0.8488 DZD
13 mar 2025 1 DZD = 1.1836 JMD 1 JMD = 0.8449 DZD
14 mar 2025 1 DZD = 1.1785 JMD 1 JMD = 0.8485 DZD
15 mar 2025 1 DZD = 1.1743 JMD 1 JMD = 0.8516 DZD
16 mar 2025 1 DZD = 1.1729 JMD 1 JMD = 0.8526 DZD
17 mar 2025 1 DZD = 1.1728 JMD 1 JMD = 0.8527 DZD
18 mar 2025 1 DZD = 1.1745 JMD 1 JMD = 0.8515 DZD
19 mar 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8542 DZD
20 mar 2025 1 DZD = 1.1716 JMD 1 JMD = 0.8536 DZD
21 mar 2025 1 DZD = 1.1682 JMD 1 JMD = 0.856 DZD
22 mar 2025 1 DZD = 1.1733 JMD 1 JMD = 0.8523 DZD
23 mar 2025 1 DZD = 1.1784 JMD 1 JMD = 0.8486 DZD
24 mar 2025 1 DZD = 1.1741 JMD 1 JMD = 0.8517 DZD
25 mar 2025 1 DZD = 1.1686 JMD 1 JMD = 0.8557 DZD
26 mar 2025 1 DZD = 1.1717 JMD 1 JMD = 0.8534 DZD
27 mar 2025 1 DZD = 1.1717 JMD 1 JMD = 0.8535 DZD
28 mar 2025 1 DZD = 1.1738 JMD 1 JMD = 0.852 DZD
29 mar 2025 1 DZD = 1.1808 JMD 1 JMD = 0.8469 DZD
30 mar 2025 1 DZD = 1.1837 JMD 1 JMD = 0.8448 DZD
31 mar 2025 1 DZD = 1.1759 JMD 1 JMD = 0.8504 DZD

Apr 2025

DatoDZD-JMDJMD-DZD
01 apr 2025 1 DZD = 1.1675 JMD 1 JMD = 0.8565 DZD
02 apr 2025 1 DZD = 1.1788 JMD 1 JMD = 0.8483 DZD
03 apr 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8542 DZD
04 apr 2025 1 DZD = 1.1821 JMD 1 JMD = 0.8459 DZD
05 apr 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
06 apr 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
07 apr 2025 1 DZD = 1.1796 JMD 1 JMD = 0.8477 DZD
08 apr 2025 1 DZD = 1.1785 JMD 1 JMD = 0.8486 DZD
09 apr 2025 1 DZD = 1.1847 JMD 1 JMD = 0.8441 DZD
10 apr 2025 1 DZD = 1.1873 JMD 1 JMD = 0.8423 DZD
11 apr 2025 1 DZD = 1.1993 JMD 1 JMD = 0.8338 DZD
12 apr 2025 1 DZD = 1.2016 JMD 1 JMD = 0.8323 DZD
13 apr 2025 1 DZD = 1.1981 JMD 1 JMD = 0.8347 DZD
14 apr 2025 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
15 apr 2025 1 DZD = 1.1925 JMD 1 JMD = 0.8386 DZD
16 apr 2025 1 DZD = 1.1939 JMD 1 JMD = 0.8376 DZD
17 apr 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
18 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
19 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
20 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
21 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
22 apr 2025 1 DZD = 1.2011 JMD 1 JMD = 0.8326 DZD
23 apr 2025 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
24 apr 2025 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
25 apr 2025 1 DZD = 1.1924 JMD 1 JMD = 0.8386 DZD
26 apr 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
27 apr 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD

DZD-JMD og JMD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats