currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-JMD og JMD-DZD vekslingskurser - 2026

DZD-JMD og JMD-DZD vekslingskurser - 2026

DZD-JMD og JMD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -JMD og JMD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 1,1999 JMD
1 JMD = 0,8334 DZD

Jan 2026

DatoDZD-JMDJMD-DZD
01 jan 2026 1 DZD = 1.2274 JMD 1 JMD = 0.8147 DZD
02 jan 2026 1 DZD = 1.2245 JMD 1 JMD = 0.8167 DZD
03 jan 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
04 jan 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
05 jan 2026 1 DZD = 1.2239 JMD 1 JMD = 0.8171 DZD
06 jan 2026 1 DZD = 1.2228 JMD 1 JMD = 0.8178 DZD
07 jan 2026 1 DZD = 1.2187 JMD 1 JMD = 0.8206 DZD
08 jan 2026 1 DZD = 1.2184 JMD 1 JMD = 0.8207 DZD
09 jan 2026 1 DZD = 1.2183 JMD 1 JMD = 0.8208 DZD
10 jan 2026 1 DZD = 1.2129 JMD 1 JMD = 0.8245 DZD
11 jan 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
12 jan 2026 1 DZD = 1.22 JMD 1 JMD = 0.8197 DZD
13 jan 2026 1 DZD = 1.2158 JMD 1 JMD = 0.8225 DZD
14 jan 2026 1 DZD = 1.2131 JMD 1 JMD = 0.8244 DZD
15 jan 2026 1 DZD = 1.2109 JMD 1 JMD = 0.8259 DZD
16 jan 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
17 jan 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
18 jan 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
19 jan 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
20 jan 2026 1 DZD = 1.2132 JMD 1 JMD = 0.8243 DZD
21 jan 2026 1 DZD = 1.2108 JMD 1 JMD = 0.8259 DZD
22 jan 2026 1 DZD = 1.2125 JMD 1 JMD = 0.8247 DZD
23 jan 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
24 jan 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
25 jan 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
26 jan 2026 1 DZD = 1.2175 JMD 1 JMD = 0.8214 DZD
27 jan 2026 1 DZD = 1.2164 JMD 1 JMD = 0.8221 DZD
28 jan 2026 1 DZD = 1.2134 JMD 1 JMD = 0.8241 DZD
29 jan 2026 1 DZD = 1.2146 JMD 1 JMD = 0.8233 DZD
30 jan 2026 1 DZD = 1.2116 JMD 1 JMD = 0.8254 DZD
31 jan 2026 1 DZD = 1.2179 JMD 1 JMD = 0.8211 DZD

Feb 2026

DatoDZD-JMDJMD-DZD
01 feb 2026 1 DZD = 1.2122 JMD 1 JMD = 0.8249 DZD
02 feb 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
03 feb 2026 1 DZD = 1.2055 JMD 1 JMD = 0.8295 DZD
04 feb 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
05 feb 2026 1 DZD = 1.2035 JMD 1 JMD = 0.8309 DZD
06 feb 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8301 DZD
07 feb 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
08 feb 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
09 feb 2026 1 DZD = 1.2072 JMD 1 JMD = 0.8283 DZD
10 feb 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
11 feb 2026 1 DZD = 1.2087 JMD 1 JMD = 0.8273 DZD
12 feb 2026 1 DZD = 1.206 JMD 1 JMD = 0.8292 DZD
13 feb 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
14 feb 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
15 feb 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
16 feb 2026 1 DZD = 1.2063 JMD 1 JMD = 0.829 DZD
17 feb 2026 1 DZD = 1.2024 JMD 1 JMD = 0.8317 DZD
18 feb 2026 1 DZD = 1.1995 JMD 1 JMD = 0.8337 DZD
19 feb 2026 1 DZD = 1.2003 JMD 1 JMD = 0.8331 DZD
20 feb 2026 1 DZD = 1.1976 JMD 1 JMD = 0.835 DZD
21 feb 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
22 feb 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
23 feb 2026 1 DZD = 1.1966 JMD 1 JMD = 0.8357 DZD
24 feb 2026 1 DZD = 1.2031 JMD 1 JMD = 0.8312 DZD
25 feb 2026 1 DZD = 1.1999 JMD 1 JMD = 0.8334 DZD
26 feb 2026 1 DZD = 1.1987 JMD 1 JMD = 0.8342 DZD
27 feb 2026 1 DZD = 1.199 JMD 1 JMD = 0.834 DZD
28 feb 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD

Mar 2026

DatoDZD-JMDJMD-DZD
01 mar 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
02 mar 2026 1 DZD = 1.2034 JMD 1 JMD = 0.831 DZD
03 mar 2026 1 DZD = 1.1936 JMD 1 JMD = 0.8378 DZD
04 mar 2026 1 DZD = 1.1937 JMD 1 JMD = 0.8377 DZD
05 mar 2026 1 DZD = 1.1949 JMD 1 JMD = 0.8369 DZD
06 mar 2026 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
07 mar 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
08 mar 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
09 mar 2026 1 DZD = 1.1887 JMD 1 JMD = 0.8412 DZD
10 mar 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
11 mar 2026 1 DZD = 1.191 JMD 1 JMD = 0.8396 DZD
12 mar 2026 1 DZD = 1.186 JMD 1 JMD = 0.8432 DZD
13 mar 2026 1 DZD = 1.1849 JMD 1 JMD = 0.8439 DZD
14 mar 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
15 mar 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
16 mar 2026 1 DZD = 1.1882 JMD 1 JMD = 0.8416 DZD
17 mar 2026 1 DZD = 1.19 JMD 1 JMD = 0.8403 DZD
18 mar 2026 1 DZD = 1.1902 JMD 1 JMD = 0.8402 DZD
19 mar 2026 1 DZD = 1.1865 JMD 1 JMD = 0.8428 DZD
20 mar 2026 1 DZD = 1.1899 JMD 1 JMD = 0.8404 DZD
21 mar 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
22 mar 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
23 mar 2026 1 DZD = 1.1876 JMD 1 JMD = 0.8421 DZD
24 mar 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
25 mar 2026 1 DZD = 1.1893 JMD 1 JMD = 0.8408 DZD
26 mar 2026 1 DZD = 1.1806 JMD 1 JMD = 0.8471 DZD
27 mar 2026 1 DZD = 1.1826 JMD 1 JMD = 0.8456 DZD
28 mar 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
29 mar 2026 1 DZD = 1.1796 JMD 1 JMD = 0.8478 DZD
30 mar 2026 1 DZD = 1.1858 JMD 1 JMD = 0.8433 DZD
31 mar 2026 1 DZD = 1.1868 JMD 1 JMD = 0.8426 DZD

Apr 2026

DatoDZD-JMDJMD-DZD
01 apr 2026 1 DZD = 1.1914 JMD 1 JMD = 0.8394 DZD
02 apr 2026 1 DZD = 1.1843 JMD 1 JMD = 0.8444 DZD
03 apr 2026 1 DZD = 1.1822 JMD 1 JMD = 0.8459 DZD
04 apr 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
05 apr 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
06 apr 2026 1 DZD = 1.1814 JMD 1 JMD = 0.8464 DZD
07 apr 2026 1 DZD = 1.1842 JMD 1 JMD = 0.8445 DZD
08 apr 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
09 apr 2026 1 DZD = 1.194 JMD 1 JMD = 0.8375 DZD
10 apr 2026 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
11 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
12 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
13 apr 2026 1 DZD = 1.1927 JMD 1 JMD = 0.8385 DZD
14 apr 2026 1 DZD = 1.195 JMD 1 JMD = 0.8369 DZD
15 apr 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
16 apr 2026 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
17 apr 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
18 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD
19 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD
20 apr 2026 1 DZD = 1.1978 JMD 1 JMD = 0.8349 DZD
21 apr 2026 1 DZD = 1.1985 JMD 1 JMD = 0.8343 DZD
22 apr 2026 1 DZD = 1.1973 JMD 1 JMD = 0.8352 DZD
23 apr 2026 1 DZD = 1.1997 JMD 1 JMD = 0.8336 DZD
24 apr 2026 1 DZD = 1.1907 JMD 1 JMD = 0.8399 DZD
25 apr 2026 1 DZD = 1.1903 JMD 1 JMD = 0.8401 DZD
26 apr 2026 1 DZD = 1.1903 JMD 1 JMD = 0.8401 DZD
27 apr 2026 1 DZD = 1.1931 JMD 1 JMD = 0.8382 DZD
28 apr 2026 1 DZD = 1.1881 JMD 1 JMD = 0.8417 DZD
29 apr 2026 1 DZD = 1.189 JMD 1 JMD = 0.8411 DZD

DZD-JMD og JMD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats