currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-JOD og JOD-DZD vekslingskurser - 2026

DZD-JOD og JOD-DZD vekslingskurser - 2026

DZD-JOD og JOD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -JOD og JOD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0054 JOD
1 JOD = 184,7824 DZD

Jan 2026

DatoDZD-JODJOD-DZD
01 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7414 DZD
02 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.991 DZD
03 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
04 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
05 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2427 DZD
06 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0398 DZD
07 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3133 DZD
08 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3335 DZD
09 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3675 DZD
10 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
11 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
12 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2527 DZD
13 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4396 DZD
14 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.315 DZD
15 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5959 DZD
16 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.6552 DZD
17 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
18 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
19 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5942 DZD
20 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9803 DZD
21 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0326 DZD
22 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1122 DZD
23 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.922 DZD
24 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
25 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
26 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.3839 DZD
27 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 181.9472 DZD
28 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1218 DZD
29 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1529 DZD
30 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4642 DZD
31 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8727 DZD

Feb 2026

DatoDZD-JODJOD-DZD
01 feb 2026 1 DZD = 0.0054 JOD 1 JOD = 183.7778 DZD
02 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9279 DZD
03 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2617 DZD
04 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1523 DZD
05 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3443 DZD
06 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2623 DZD
07 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
08 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
09 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6217 DZD
10 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4024 DZD
11 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6104 DZD
12 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7473 DZD
13 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8892 DZD
14 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
15 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
16 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9254 DZD
17 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0715 DZD
18 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0318 DZD
19 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1818 DZD
20 feb 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5139 DZD
21 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
22 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
23 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4282 DZD
24 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2664 DZD
25 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1548 DZD
26 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2721 DZD
27 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3159 DZD
28 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD

Mar 2026

DatoDZD-JODJOD-DZD
01 mar 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD
02 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 183.8242 DZD
03 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5114 DZD
04 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.3468 DZD
05 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.4837 DZD
06 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.5026 DZD
07 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
08 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
09 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.8796 DZD
10 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4629 DZD
11 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4712 DZD
12 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3332 DZD
13 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8471 DZD
14 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
15 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
16 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.699 DZD
17 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.2933 DZD
18 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3432 DZD
19 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8423 DZD
20 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.1802 DZD
21 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
22 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
23 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.781 DZD
24 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1831 DZD
25 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9038 DZD
26 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6347 DZD
27 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.7605 DZD
28 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9666 DZD
29 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5922 DZD
30 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9322 DZD
31 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9225 DZD

Apr 2026

DatoDZD-JODJOD-DZD
01 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1904 DZD
02 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.8019 DZD
03 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6614 DZD
04 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
05 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
06 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.791 DZD
07 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5389 DZD
08 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5583 DZD
09 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6372 DZD
10 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5132 DZD
11 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
12 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
13 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5991 DZD
14 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.332 DZD
15 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3536 DZD
16 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3457 DZD
17 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3836 DZD
18 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
19 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
20 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5053 DZD
21 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4146 DZD
22 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7027 DZD
23 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9007 DZD
24 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9139 DZD
25 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6787 DZD
26 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6787 DZD
27 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6884 DZD
28 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0208 DZD

DZD-JOD og JOD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats