currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-JPY og JPY-DZD vekslingskurser - 2026

DZD-JPY og JPY-DZD vekslingskurser - 2026

DZD-JPY og JPY-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -JPY og JPY-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 1,2019 JPY
1 JPY = 0,832 DZD

Jan 2026

DatoDZD-JPYJPY-DZD
01 jan 2026 1 DZD = 1.2108 JPY 1 JPY = 0.8259 DZD
02 jan 2026 1 DZD = 1.2094 JPY 1 JPY = 0.8269 DZD
03 jan 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
04 jan 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
05 jan 2026 1 DZD = 1.2046 JPY 1 JPY = 0.8301 DZD
06 jan 2026 1 DZD = 1.2049 JPY 1 JPY = 0.8299 DZD
07 jan 2026 1 DZD = 1.2043 JPY 1 JPY = 0.8303 DZD
08 jan 2026 1 DZD = 1.2056 JPY 1 JPY = 0.8294 DZD
09 jan 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD
10 jan 2026 1 DZD = 1.2089 JPY 1 JPY = 0.8272 DZD
11 jan 2026 1 DZD = 1.209 JPY 1 JPY = 0.8271 DZD
12 jan 2026 1 DZD = 1.215 JPY 1 JPY = 0.8231 DZD
13 jan 2026 1 DZD = 1.2212 JPY 1 JPY = 0.8188 DZD
14 jan 2026 1 DZD = 1.2199 JPY 1 JPY = 0.8198 DZD
15 jan 2026 1 DZD = 1.2181 JPY 1 JPY = 0.8209 DZD
16 jan 2026 1 DZD = 1.2148 JPY 1 JPY = 0.8232 DZD
17 jan 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
18 jan 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
19 jan 2026 1 DZD = 1.2138 JPY 1 JPY = 0.8239 DZD
20 jan 2026 1 DZD = 1.2168 JPY 1 JPY = 0.8219 DZD
21 jan 2026 1 DZD = 1.216 JPY 1 JPY = 0.8224 DZD
22 jan 2026 1 DZD = 1.2217 JPY 1 JPY = 0.8185 DZD
23 jan 2026 1 DZD = 1.2197 JPY 1 JPY = 0.8199 DZD
24 jan 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
25 jan 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
26 jan 2026 1 DZD = 1.1916 JPY 1 JPY = 0.8392 DZD
27 jan 2026 1 DZD = 1.1901 JPY 1 JPY = 0.8403 DZD
28 jan 2026 1 DZD = 1.1806 JPY 1 JPY = 0.847 DZD
29 jan 2026 1 DZD = 1.1878 JPY 1 JPY = 0.8419 DZD
30 jan 2026 1 DZD = 1.1905 JPY 1 JPY = 0.84 DZD
31 jan 2026 1 DZD = 1.1934 JPY 1 JPY = 0.8379 DZD

Feb 2026

DatoDZD-JPYJPY-DZD
01 feb 2026 1 DZD = 1.1877 JPY 1 JPY = 0.842 DZD
02 feb 2026 1 DZD = 1.1944 JPY 1 JPY = 0.8372 DZD
03 feb 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
04 feb 2026 1 DZD = 1.2063 JPY 1 JPY = 0.829 DZD
05 feb 2026 1 DZD = 1.2073 JPY 1 JPY = 0.8283 DZD
06 feb 2026 1 DZD = 1.2093 JPY 1 JPY = 0.8269 DZD
07 feb 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
08 feb 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
09 feb 2026 1 DZD = 1.208 JPY 1 JPY = 0.8278 DZD
10 feb 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
11 feb 2026 1 DZD = 1.1859 JPY 1 JPY = 0.8432 DZD
12 feb 2026 1 DZD = 1.1851 JPY 1 JPY = 0.8438 DZD
13 feb 2026 1 DZD = 1.1821 JPY 1 JPY = 0.8459 DZD
14 feb 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
15 feb 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
16 feb 2026 1 DZD = 1.1826 JPY 1 JPY = 0.8456 DZD
17 feb 2026 1 DZD = 1.1794 JPY 1 JPY = 0.8479 DZD
18 feb 2026 1 DZD = 1.1836 JPY 1 JPY = 0.8449 DZD
19 feb 2026 1 DZD = 1.1906 JPY 1 JPY = 0.8399 DZD
20 feb 2026 1 DZD = 1.1935 JPY 1 JPY = 0.8379 DZD
21 feb 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
22 feb 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
23 feb 2026 1 DZD = 1.1914 JPY 1 JPY = 0.8394 DZD
24 feb 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
25 feb 2026 1 DZD = 1.2066 JPY 1 JPY = 0.8288 DZD
26 feb 2026 1 DZD = 1.201 JPY 1 JPY = 0.8327 DZD
27 feb 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
28 feb 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD

Mar 2026

DatoDZD-JPYJPY-DZD
01 mar 2026 1 DZD = 1.2125 JPY 1 JPY = 0.8247 DZD
02 mar 2026 1 DZD = 1.2061 JPY 1 JPY = 0.8291 DZD
03 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
04 mar 2026 1 DZD = 1.2025 JPY 1 JPY = 0.8316 DZD
05 mar 2026 1 DZD = 1.2037 JPY 1 JPY = 0.8308 DZD
06 mar 2026 1 DZD = 1.2004 JPY 1 JPY = 0.8331 DZD
07 mar 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
08 mar 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
09 mar 2026 1 DZD = 1.2019 JPY 1 JPY = 0.832 DZD
10 mar 2026 1 DZD = 1.2004 JPY 1 JPY = 0.833 DZD
11 mar 2026 1 DZD = 1.2054 JPY 1 JPY = 0.8296 DZD
12 mar 2026 1 DZD = 1.2027 JPY 1 JPY = 0.8314 DZD
13 mar 2026 1 DZD = 1.2031 JPY 1 JPY = 0.8312 DZD
14 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
15 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
16 mar 2026 1 DZD = 1.2012 JPY 1 JPY = 0.8325 DZD
17 mar 2026 1 DZD = 1.2038 JPY 1 JPY = 0.8307 DZD
18 mar 2026 1 DZD = 1.2048 JPY 1 JPY = 0.83 DZD
19 mar 2026 1 DZD = 1.199 JPY 1 JPY = 0.834 DZD
20 mar 2026 1 DZD = 1.2022 JPY 1 JPY = 0.8318 DZD
21 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
22 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
23 mar 2026 1 DZD = 1.1993 JPY 1 JPY = 0.8338 DZD
24 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8358 DZD
25 mar 2026 1 DZD = 1.1996 JPY 1 JPY = 0.8336 DZD
26 mar 2026 1 DZD = 1.2002 JPY 1 JPY = 0.8332 DZD
27 mar 2026 1 DZD = 1.2006 JPY 1 JPY = 0.8329 DZD
28 mar 2026 1 DZD = 1.2028 JPY 1 JPY = 0.8314 DZD
29 mar 2026 1 DZD = 1.2051 JPY 1 JPY = 0.8298 DZD
30 mar 2026 1 DZD = 1.1971 JPY 1 JPY = 0.8353 DZD
31 mar 2026 1 DZD = 1.1969 JPY 1 JPY = 0.8355 DZD

Apr 2026

DatoDZD-JPYJPY-DZD
01 apr 2026 1 DZD = 1.1932 JPY 1 JPY = 0.8381 DZD
02 apr 2026 1 DZD = 1.1997 JPY 1 JPY = 0.8335 DZD
03 apr 2026 1 DZD = 1.1992 JPY 1 JPY = 0.8339 DZD
04 apr 2026 1 DZD = 1.1981 JPY 1 JPY = 0.8347 DZD
05 apr 2026 1 DZD = 1.1981 JPY 1 JPY = 0.8347 DZD
06 apr 2026 1 DZD = 1.1983 JPY 1 JPY = 0.8345 DZD
07 apr 2026 1 DZD = 1.2019 JPY 1 JPY = 0.832 DZD
08 apr 2026 1 DZD = 1.1966 JPY 1 JPY = 0.8357 DZD
09 apr 2026 1 DZD = 1.2013 JPY 1 JPY = 0.8324 DZD
10 apr 2026 1 DZD = 1.2037 JPY 1 JPY = 0.8308 DZD
11 apr 2026 1 DZD = 1.2044 JPY 1 JPY = 0.8303 DZD
12 apr 2026 1 DZD = 1.2035 JPY 1 JPY = 0.8309 DZD
13 apr 2026 1 DZD = 1.2076 JPY 1 JPY = 0.8281 DZD
14 apr 2026 1 DZD = 1.202 JPY 1 JPY = 0.832 DZD
15 apr 2026 1 DZD = 1.2032 JPY 1 JPY = 0.8311 DZD
16 apr 2026 1 DZD = 1.2031 JPY 1 JPY = 0.8312 DZD
17 apr 2026 1 DZD = 1.2048 JPY 1 JPY = 0.83 DZD
18 apr 2026 1 DZD = 1.1958 JPY 1 JPY = 0.8363 DZD
19 apr 2026 1 DZD = 1.1959 JPY 1 JPY = 0.8362 DZD
20 apr 2026 1 DZD = 1.2015 JPY 1 JPY = 0.8323 DZD
21 apr 2026 1 DZD = 1.2034 JPY 1 JPY = 0.831 DZD
22 apr 2026 1 DZD = 1.2028 JPY 1 JPY = 0.8314 DZD
23 apr 2026 1 DZD = 1.2047 JPY 1 JPY = 0.8301 DZD
24 apr 2026 1 DZD = 1.2028 JPY 1 JPY = 0.8314 DZD
25 apr 2026 1 DZD = 1.204 JPY 1 JPY = 0.8306 DZD
26 apr 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
27 apr 2026 1 DZD = 1.2028 JPY 1 JPY = 0.8314 DZD
28 apr 2026 1 DZD = 1.205 JPY 1 JPY = 0.8299 DZD

DZD-JPY og JPY-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats