currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-KES og KES-DZD vekslingskurser - 2026

DZD-KES og KES-DZD vekslingskurser - 2026

DZD-KES og KES-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -KES og KES-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,9858 KES
1 KES = 1,0144 DZD

Jan 2026

DatoDZD-KESKES-DZD
01 jan 2026 1 DZD = 0.9963 KES 1 KES = 1.0037 DZD
02 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
03 jan 2026 1 DZD = 0.992 KES 1 KES = 1.008 DZD
04 jan 2026 1 DZD = 0.992 KES 1 KES = 1.008 DZD
05 jan 2026 1 DZD = 0.9929 KES 1 KES = 1.0072 DZD
06 jan 2026 1 DZD = 0.9948 KES 1 KES = 1.0053 DZD
07 jan 2026 1 DZD = 0.9927 KES 1 KES = 1.0073 DZD
08 jan 2026 1 DZD = 0.9931 KES 1 KES = 1.007 DZD
09 jan 2026 1 DZD = 0.9922 KES 1 KES = 1.0079 DZD
10 jan 2026 1 DZD = 0.9878 KES 1 KES = 1.0124 DZD
11 jan 2026 1 DZD = 0.9878 KES 1 KES = 1.0124 DZD
12 jan 2026 1 DZD = 0.9925 KES 1 KES = 1.0076 DZD
13 jan 2026 1 DZD = 0.992 KES 1 KES = 1.0081 DZD
14 jan 2026 1 DZD = 0.9924 KES 1 KES = 1.0077 DZD
15 jan 2026 1 DZD = 0.9912 KES 1 KES = 1.0089 DZD
16 jan 2026 1 DZD = 0.9906 KES 1 KES = 1.0095 DZD
17 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
18 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
19 jan 2026 1 DZD = 0.9907 KES 1 KES = 1.0094 DZD
20 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
21 jan 2026 1 DZD = 0.9935 KES 1 KES = 1.0066 DZD
22 jan 2026 1 DZD = 0.9934 KES 1 KES = 1.0067 DZD
23 jan 2026 1 DZD = 0.9937 KES 1 KES = 1.0063 DZD
24 jan 2026 1 DZD = 0.9876 KES 1 KES = 1.0126 DZD
25 jan 2026 1 DZD = 0.9876 KES 1 KES = 1.0126 DZD
26 jan 2026 1 DZD = 0.9977 KES 1 KES = 1.0023 DZD
27 jan 2026 1 DZD = 0.9988 KES 1 KES = 1.0012 DZD
28 jan 2026 1 DZD = 0.9982 KES 1 KES = 1.0018 DZD
29 jan 2026 1 DZD = 0.9985 KES 1 KES = 1.0015 DZD
30 jan 2026 1 DZD = 0.9977 KES 1 KES = 1.0023 DZD
31 jan 2026 1 DZD = 0.9949 KES 1 KES = 1.0051 DZD

Feb 2026

DatoDZD-KESKES-DZD
01 feb 2026 1 DZD = 0.9987 KES 1 KES = 1.0013 DZD
02 feb 2026 1 DZD = 0.9952 KES 1 KES = 1.0048 DZD
03 feb 2026 1 DZD = 0.9919 KES 1 KES = 1.0081 DZD
04 feb 2026 1 DZD = 0.9936 KES 1 KES = 1.0064 DZD
05 feb 2026 1 DZD = 0.9927 KES 1 KES = 1.0074 DZD
06 feb 2026 1 DZD = 0.9929 KES 1 KES = 1.0072 DZD
07 feb 2026 1 DZD = 0.9928 KES 1 KES = 1.0072 DZD
08 feb 2026 1 DZD = 0.9928 KES 1 KES = 1.0072 DZD
09 feb 2026 1 DZD = 0.9957 KES 1 KES = 1.0044 DZD
10 feb 2026 1 DZD = 0.997 KES 1 KES = 1.003 DZD
11 feb 2026 1 DZD = 0.9966 KES 1 KES = 1.0034 DZD
12 feb 2026 1 DZD = 0.9959 KES 1 KES = 1.0041 DZD
13 feb 2026 1 DZD = 0.9944 KES 1 KES = 1.0056 DZD
14 feb 2026 1 DZD = 0.9986 KES 1 KES = 1.0014 DZD
15 feb 2026 1 DZD = 0.9986 KES 1 KES = 1.0014 DZD
16 feb 2026 1 DZD = 0.9949 KES 1 KES = 1.0051 DZD
17 feb 2026 1 DZD = 0.9939 KES 1 KES = 1.0062 DZD
18 feb 2026 1 DZD = 0.9935 KES 1 KES = 1.0066 DZD
19 feb 2026 1 DZD = 0.9937 KES 1 KES = 1.0063 DZD
20 feb 2026 1 DZD = 0.9911 KES 1 KES = 1.009 DZD
21 feb 2026 1 DZD = 0.9896 KES 1 KES = 1.0105 DZD
22 feb 2026 1 DZD = 0.9896 KES 1 KES = 1.0105 DZD
23 feb 2026 1 DZD = 0.991 KES 1 KES = 1.0091 DZD
24 feb 2026 1 DZD = 0.9926 KES 1 KES = 1.0075 DZD
25 feb 2026 1 DZD = 0.9924 KES 1 KES = 1.0076 DZD
26 feb 2026 1 DZD = 0.9927 KES 1 KES = 1.0073 DZD
27 feb 2026 1 DZD = 0.9921 KES 1 KES = 1.008 DZD
28 feb 2026 1 DZD = 1.0003 KES 1 KES = 0.9997 DZD

Mar 2026

DatoDZD-KESKES-DZD
01 mar 2026 1 DZD = 1.0003 KES 1 KES = 0.9997 DZD
02 mar 2026 1 DZD = 0.9906 KES 1 KES = 1.0095 DZD
03 mar 2026 1 DZD = 0.9869 KES 1 KES = 1.0133 DZD
04 mar 2026 1 DZD = 0.9879 KES 1 KES = 1.0123 DZD
05 mar 2026 1 DZD = 0.9877 KES 1 KES = 1.0125 DZD
06 mar 2026 1 DZD = 0.9818 KES 1 KES = 1.0185 DZD
07 mar 2026 1 DZD = 0.9819 KES 1 KES = 1.0185 DZD
08 mar 2026 1 DZD = 0.9819 KES 1 KES = 1.0185 DZD
09 mar 2026 1 DZD = 0.9809 KES 1 KES = 1.0195 DZD
10 mar 2026 1 DZD = 0.9828 KES 1 KES = 1.0175 DZD
11 mar 2026 1 DZD = 0.9827 KES 1 KES = 1.0176 DZD
12 mar 2026 1 DZD = 0.9781 KES 1 KES = 1.0224 DZD
13 mar 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
14 mar 2026 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
15 mar 2026 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
16 mar 2026 1 DZD = 0.9775 KES 1 KES = 1.023 DZD
17 mar 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
18 mar 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
19 mar 2026 1 DZD = 0.978 KES 1 KES = 1.0225 DZD
20 mar 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
21 mar 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
22 mar 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
23 mar 2026 1 DZD = 0.9772 KES 1 KES = 1.0234 DZD
24 mar 2026 1 DZD = 0.9771 KES 1 KES = 1.0235 DZD
25 mar 2026 1 DZD = 0.9784 KES 1 KES = 1.0221 DZD
26 mar 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
27 mar 2026 1 DZD = 0.976 KES 1 KES = 1.0245 DZD
28 mar 2026 1 DZD = 0.9747 KES 1 KES = 1.026 DZD
29 mar 2026 1 DZD = 0.9734 KES 1 KES = 1.0273 DZD
30 mar 2026 1 DZD = 0.9752 KES 1 KES = 1.0254 DZD
31 mar 2026 1 DZD = 0.9767 KES 1 KES = 1.0239 DZD

Apr 2026

DatoDZD-KESKES-DZD
01 apr 2026 1 DZD = 0.98 KES 1 KES = 1.0204 DZD
02 apr 2026 1 DZD = 0.9772 KES 1 KES = 1.0234 DZD
03 apr 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
04 apr 2026 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
05 apr 2026 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
06 apr 2026 1 DZD = 0.9749 KES 1 KES = 1.0258 DZD
07 apr 2026 1 DZD = 0.9799 KES 1 KES = 1.0206 DZD
08 apr 2026 1 DZD = 0.9782 KES 1 KES = 1.0222 DZD
09 apr 2026 1 DZD = 0.9761 KES 1 KES = 1.0245 DZD
10 apr 2026 1 DZD = 0.9776 KES 1 KES = 1.0229 DZD
11 apr 2026 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
12 apr 2026 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
13 apr 2026 1 DZD = 0.9787 KES 1 KES = 1.0218 DZD
14 apr 2026 1 DZD = 0.979 KES 1 KES = 1.0215 DZD
15 apr 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
16 apr 2026 1 DZD = 0.9776 KES 1 KES = 1.0229 DZD
17 apr 2026 1 DZD = 0.9753 KES 1 KES = 1.0253 DZD
18 apr 2026 1 DZD = 0.9732 KES 1 KES = 1.0275 DZD
19 apr 2026 1 DZD = 0.9732 KES 1 KES = 1.0275 DZD
20 apr 2026 1 DZD = 0.9763 KES 1 KES = 1.0243 DZD
21 apr 2026 1 DZD = 0.977 KES 1 KES = 1.0236 DZD
22 apr 2026 1 DZD = 0.9758 KES 1 KES = 1.0248 DZD
23 apr 2026 1 DZD = 0.9751 KES 1 KES = 1.0255 DZD
24 apr 2026 1 DZD = 0.9757 KES 1 KES = 1.025 DZD
25 apr 2026 1 DZD = 0.9771 KES 1 KES = 1.0234 DZD
26 apr 2026 1 DZD = 0.9752 KES 1 KES = 1.0254 DZD
27 apr 2026 1 DZD = 0.9768 KES 1 KES = 1.0237 DZD
28 apr 2026 1 DZD = 0.9745 KES 1 KES = 1.0262 DZD

DZD-KES og KES-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats