currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-KHR og KHR-DZD vekslingskurser - 2025

DZD-KHR og KHR-DZD vekslingskurser - 2025

DZD-KHR og KHR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -KHR og KHR-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DZD = 29,8964 KHR
1 KHR = 0,0334 DZD

Jan 2025

DatoDZD-KHRKHR-DZD
01 jan 2025 1 DZD = 29.6214 KHR 1 KHR = 0.0338 DZD
02 jan 2025 1 DZD = 29.667 KHR 1 KHR = 0.0337 DZD
03 jan 2025 1 DZD = 29.6374 KHR 1 KHR = 0.0337 DZD
04 jan 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
05 jan 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
06 jan 2025 1 DZD = 29.7778 KHR 1 KHR = 0.0336 DZD
07 jan 2025 1 DZD = 29.8804 KHR 1 KHR = 0.0335 DZD
08 jan 2025 1 DZD = 29.776 KHR 1 KHR = 0.0336 DZD
09 jan 2025 1 DZD = 29.7097 KHR 1 KHR = 0.0337 DZD
10 jan 2025 1 DZD = 29.7766 KHR 1 KHR = 0.0336 DZD
11 jan 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
12 jan 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
13 jan 2025 1 DZD = 29.6653 KHR 1 KHR = 0.0337 DZD
14 jan 2025 1 DZD = 29.6938 KHR 1 KHR = 0.0337 DZD
15 jan 2025 1 DZD = 29.6934 KHR 1 KHR = 0.0337 DZD
16 jan 2025 1 DZD = 29.6739 KHR 1 KHR = 0.0337 DZD
17 jan 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
18 jan 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
19 jan 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
20 jan 2025 1 DZD = 29.7745 KHR 1 KHR = 0.0336 DZD
21 jan 2025 1 DZD = 29.7508 KHR 1 KHR = 0.0336 DZD
22 jan 2025 1 DZD = 29.7501 KHR 1 KHR = 0.0336 DZD
23 jan 2025 1 DZD = 29.8572 KHR 1 KHR = 0.0335 DZD
24 jan 2025 1 DZD = 29.9295 KHR 1 KHR = 0.0334 DZD
25 jan 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
26 jan 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
27 jan 2025 1 DZD = 29.9081 KHR 1 KHR = 0.0334 DZD
28 jan 2025 1 DZD = 29.8012 KHR 1 KHR = 0.0336 DZD
29 jan 2025 1 DZD = 29.7648 KHR 1 KHR = 0.0336 DZD
30 jan 2025 1 DZD = 29.747 KHR 1 KHR = 0.0336 DZD
31 jan 2025 1 DZD = 29.7348 KHR 1 KHR = 0.0336 DZD

Feb 2025

DatoDZD-KHRKHR-DZD
01 feb 2025 1 DZD = 29.7305 KHR 1 KHR = 0.0336 DZD
02 feb 2025 1 DZD = 29.7821 KHR 1 KHR = 0.0336 DZD
03 feb 2025 1 DZD = 29.5666 KHR 1 KHR = 0.0338 DZD
04 feb 2025 1 DZD = 29.6326 KHR 1 KHR = 0.0337 DZD
05 feb 2025 1 DZD = 29.7369 KHR 1 KHR = 0.0336 DZD
06 feb 2025 1 DZD = 29.6467 KHR 1 KHR = 0.0337 DZD
07 feb 2025 1 DZD = 29.7237 KHR 1 KHR = 0.0336 DZD
08 feb 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
09 feb 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
10 feb 2025 1 DZD = 29.676 KHR 1 KHR = 0.0337 DZD
11 feb 2025 1 DZD = 29.591 KHR 1 KHR = 0.0338 DZD
12 feb 2025 1 DZD = 29.6015 KHR 1 KHR = 0.0338 DZD
13 feb 2025 1 DZD = 29.5775 KHR 1 KHR = 0.0338 DZD
14 feb 2025 1 DZD = 29.5923 KHR 1 KHR = 0.0338 DZD
15 feb 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
16 feb 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
17 feb 2025 1 DZD = 29.6619 KHR 1 KHR = 0.0337 DZD
18 feb 2025 1 DZD = 29.8188 KHR 1 KHR = 0.0335 DZD
19 feb 2025 1 DZD = 29.7303 KHR 1 KHR = 0.0336 DZD
20 feb 2025 1 DZD = 29.7429 KHR 1 KHR = 0.0336 DZD
21 feb 2025 1 DZD = 29.7816 KHR 1 KHR = 0.0336 DZD
22 feb 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
23 feb 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
24 feb 2025 1 DZD = 29.6725 KHR 1 KHR = 0.0337 DZD
25 feb 2025 1 DZD = 29.7474 KHR 1 KHR = 0.0336 DZD
26 feb 2025 1 DZD = 29.7795 KHR 1 KHR = 0.0336 DZD
27 feb 2025 1 DZD = 29.7912 KHR 1 KHR = 0.0336 DZD
28 feb 2025 1 DZD = 29.6559 KHR 1 KHR = 0.0337 DZD

Mar 2025

DatoDZD-KHRKHR-DZD
01 mar 2025 1 DZD = 29.6433 KHR 1 KHR = 0.0337 DZD
02 mar 2025 1 DZD = 29.5983 KHR 1 KHR = 0.0338 DZD
03 mar 2025 1 DZD = 29.7317 KHR 1 KHR = 0.0336 DZD
04 mar 2025 1 DZD = 29.8163 KHR 1 KHR = 0.0335 DZD
05 mar 2025 1 DZD = 29.9012 KHR 1 KHR = 0.0334 DZD
06 mar 2025 1 DZD = 30.0432 KHR 1 KHR = 0.0333 DZD
07 mar 2025 1 DZD = 30.0879 KHR 1 KHR = 0.0332 DZD
08 mar 2025 1 DZD = 30.0585 KHR 1 KHR = 0.0333 DZD
09 mar 2025 1 DZD = 30.1093 KHR 1 KHR = 0.0332 DZD
10 mar 2025 1 DZD = 29.9352 KHR 1 KHR = 0.0334 DZD
11 mar 2025 1 DZD = 30.1165 KHR 1 KHR = 0.0332 DZD
12 mar 2025 1 DZD = 30.0524 KHR 1 KHR = 0.0333 DZD
13 mar 2025 1 DZD = 30.0694 KHR 1 KHR = 0.0333 DZD
14 mar 2025 1 DZD = 30.1202 KHR 1 KHR = 0.0332 DZD
15 mar 2025 1 DZD = 30.0434 KHR 1 KHR = 0.0333 DZD
16 mar 2025 1 DZD = 30.057 KHR 1 KHR = 0.0333 DZD
17 mar 2025 1 DZD = 30.0312 KHR 1 KHR = 0.0333 DZD
18 mar 2025 1 DZD = 30.0415 KHR 1 KHR = 0.0333 DZD
19 mar 2025 1 DZD = 30.0079 KHR 1 KHR = 0.0333 DZD
20 mar 2025 1 DZD = 30.0062 KHR 1 KHR = 0.0333 DZD
21 mar 2025 1 DZD = 29.9034 KHR 1 KHR = 0.0334 DZD
22 mar 2025 1 DZD = 30.025 KHR 1 KHR = 0.0333 DZD
23 mar 2025 1 DZD = 30.0635 KHR 1 KHR = 0.0333 DZD
24 mar 2025 1 DZD = 29.9529 KHR 1 KHR = 0.0334 DZD
25 mar 2025 1 DZD = 29.9001 KHR 1 KHR = 0.0334 DZD
26 mar 2025 1 DZD = 29.881 KHR 1 KHR = 0.0335 DZD
27 mar 2025 1 DZD = 29.8758 KHR 1 KHR = 0.0335 DZD
28 mar 2025 1 DZD = 29.8891 KHR 1 KHR = 0.0335 DZD
29 mar 2025 1 DZD = 30.1556 KHR 1 KHR = 0.0332 DZD
30 mar 2025 1 DZD = 30.0518 KHR 1 KHR = 0.0333 DZD
31 mar 2025 1 DZD = 29.8973 KHR 1 KHR = 0.0334 DZD

Apr 2025

DatoDZD-KHRKHR-DZD
01 apr 2025 1 DZD = 29.6673 KHR 1 KHR = 0.0337 DZD
02 apr 2025 1 DZD = 29.86 KHR 1 KHR = 0.0335 DZD
03 apr 2025 1 DZD = 30.0509 KHR 1 KHR = 0.0333 DZD
04 apr 2025 1 DZD = 30.0071 KHR 1 KHR = 0.0333 DZD
05 apr 2025 1 DZD = 30.231 KHR 1 KHR = 0.0331 DZD
06 apr 2025 1 DZD = 30.231 KHR 1 KHR = 0.0331 DZD
07 apr 2025 1 DZD = 29.9365 KHR 1 KHR = 0.0334 DZD
08 apr 2025 1 DZD = 29.9264 KHR 1 KHR = 0.0334 DZD
09 apr 2025 1 DZD = 30.0019 KHR 1 KHR = 0.0333 DZD
10 apr 2025 1 DZD = 30.0224 KHR 1 KHR = 0.0333 DZD
11 apr 2025 1 DZD = 30.3733 KHR 1 KHR = 0.0329 DZD
12 apr 2025 1 DZD = 30.3698 KHR 1 KHR = 0.0329 DZD
13 apr 2025 1 DZD = 30.3857 KHR 1 KHR = 0.0329 DZD
14 apr 2025 1 DZD = 30.1976 KHR 1 KHR = 0.0331 DZD
15 apr 2025 1 DZD = 30.1911 KHR 1 KHR = 0.0331 DZD
16 apr 2025 1 DZD = 30.2162 KHR 1 KHR = 0.0331 DZD
17 apr 2025 1 DZD = 30.1795 KHR 1 KHR = 0.0331 DZD
18 apr 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
19 apr 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
20 apr 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
21 apr 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
22 apr 2025 1 DZD = 30.3403 KHR 1 KHR = 0.033 DZD
23 apr 2025 1 DZD = 30.232 KHR 1 KHR = 0.0331 DZD
24 apr 2025 1 DZD = 30.1874 KHR 1 KHR = 0.0331 DZD
25 apr 2025 1 DZD = 30.1632 KHR 1 KHR = 0.0332 DZD
26 apr 2025 1 DZD = 30.3344 KHR 1 KHR = 0.033 DZD
27 apr 2025 1 DZD = 30.3344 KHR 1 KHR = 0.033 DZD

DZD-KHR og KHR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats