currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-KHR og KHR-DZD vekslingskurser - 2026

DZD-KHR og KHR-DZD vekslingskurser - 2026

DZD-KHR og KHR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -KHR og KHR-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 30,6245 KHR
1 KHR = 0,0327 DZD

Jan 2026

DatoDZD-KHRKHR-DZD
01 jan 2026 1 DZD = 30.9482 KHR 1 KHR = 0.0323 DZD
02 jan 2026 1 DZD = 30.8984 KHR 1 KHR = 0.0324 DZD
03 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
04 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
05 jan 2026 1 DZD = 30.9079 KHR 1 KHR = 0.0324 DZD
06 jan 2026 1 DZD = 30.9174 KHR 1 KHR = 0.0323 DZD
07 jan 2026 1 DZD = 30.9125 KHR 1 KHR = 0.0323 DZD
08 jan 2026 1 DZD = 30.9106 KHR 1 KHR = 0.0324 DZD
09 jan 2026 1 DZD = 30.8962 KHR 1 KHR = 0.0324 DZD
10 jan 2026 1 DZD = 30.8583 KHR 1 KHR = 0.0324 DZD
11 jan 2026 1 DZD = 30.776 KHR 1 KHR = 0.0325 DZD
12 jan 2026 1 DZD = 30.9044 KHR 1 KHR = 0.0324 DZD
13 jan 2026 1 DZD = 30.9347 KHR 1 KHR = 0.0323 DZD
14 jan 2026 1 DZD = 30.969 KHR 1 KHR = 0.0323 DZD
15 jan 2026 1 DZD = 30.884 KHR 1 KHR = 0.0324 DZD
16 jan 2026 1 DZD = 30.9161 KHR 1 KHR = 0.0323 DZD
17 jan 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
18 jan 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
19 jan 2026 1 DZD = 30.9278 KHR 1 KHR = 0.0323 DZD
20 jan 2026 1 DZD = 31.0283 KHR 1 KHR = 0.0322 DZD
21 jan 2026 1 DZD = 30.9944 KHR 1 KHR = 0.0323 DZD
22 jan 2026 1 DZD = 30.9935 KHR 1 KHR = 0.0323 DZD
23 jan 2026 1 DZD = 31.0286 KHR 1 KHR = 0.0322 DZD
24 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
25 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
26 jan 2026 1 DZD = 31.1623 KHR 1 KHR = 0.0321 DZD
27 jan 2026 1 DZD = 31.1315 KHR 1 KHR = 0.0321 DZD
28 jan 2026 1 DZD = 31.116 KHR 1 KHR = 0.0321 DZD
29 jan 2026 1 DZD = 31.1459 KHR 1 KHR = 0.0321 DZD
30 jan 2026 1 DZD = 31.0896 KHR 1 KHR = 0.0322 DZD
31 jan 2026 1 DZD = 31.0225 KHR 1 KHR = 0.0322 DZD

Feb 2026

DatoDZD-KHRKHR-DZD
01 feb 2026 1 DZD = 31.1062 KHR 1 KHR = 0.0321 DZD
02 feb 2026 1 DZD = 31.0793 KHR 1 KHR = 0.0322 DZD
03 feb 2026 1 DZD = 31.0379 KHR 1 KHR = 0.0322 DZD
04 feb 2026 1 DZD = 31.0682 KHR 1 KHR = 0.0322 DZD
05 feb 2026 1 DZD = 31.0571 KHR 1 KHR = 0.0322 DZD
06 feb 2026 1 DZD = 31.061 KHR 1 KHR = 0.0322 DZD
07 feb 2026 1 DZD = 31.1301 KHR 1 KHR = 0.0321 DZD
08 feb 2026 1 DZD = 31.0595 KHR 1 KHR = 0.0322 DZD
09 feb 2026 1 DZD = 31.1289 KHR 1 KHR = 0.0321 DZD
10 feb 2026 1 DZD = 31.1577 KHR 1 KHR = 0.0321 DZD
11 feb 2026 1 DZD = 31.126 KHR 1 KHR = 0.0321 DZD
12 feb 2026 1 DZD = 31.0652 KHR 1 KHR = 0.0322 DZD
13 feb 2026 1 DZD = 31.0201 KHR 1 KHR = 0.0322 DZD
14 feb 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
15 feb 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
16 feb 2026 1 DZD = 30.9956 KHR 1 KHR = 0.0323 DZD
17 feb 2026 1 DZD = 30.9648 KHR 1 KHR = 0.0323 DZD
18 feb 2026 1 DZD = 30.9443 KHR 1 KHR = 0.0323 DZD
19 feb 2026 1 DZD = 30.9419 KHR 1 KHR = 0.0323 DZD
20 feb 2026 1 DZD = 30.9083 KHR 1 KHR = 0.0324 DZD
21 feb 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
22 feb 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
23 feb 2026 1 DZD = 30.8843 KHR 1 KHR = 0.0324 DZD
24 feb 2026 1 DZD = 30.8881 KHR 1 KHR = 0.0324 DZD
25 feb 2026 1 DZD = 30.8685 KHR 1 KHR = 0.0324 DZD
26 feb 2026 1 DZD = 30.8236 KHR 1 KHR = 0.0324 DZD
27 feb 2026 1 DZD = 30.8328 KHR 1 KHR = 0.0324 DZD
28 feb 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD

Mar 2026

DatoDZD-KHRKHR-DZD
01 mar 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD
02 mar 2026 1 DZD = 30.8159 KHR 1 KHR = 0.0325 DZD
03 mar 2026 1 DZD = 30.6638 KHR 1 KHR = 0.0326 DZD
04 mar 2026 1 DZD = 30.6747 KHR 1 KHR = 0.0326 DZD
05 mar 2026 1 DZD = 30.6787 KHR 1 KHR = 0.0326 DZD
06 mar 2026 1 DZD = 30.5131 KHR 1 KHR = 0.0328 DZD
07 mar 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
08 mar 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
09 mar 2026 1 DZD = 30.4526 KHR 1 KHR = 0.0328 DZD
10 mar 2026 1 DZD = 30.5478 KHR 1 KHR = 0.0327 DZD
11 mar 2026 1 DZD = 30.5196 KHR 1 KHR = 0.0328 DZD
12 mar 2026 1 DZD = 30.4112 KHR 1 KHR = 0.0329 DZD
13 mar 2026 1 DZD = 30.283 KHR 1 KHR = 0.033 DZD
14 mar 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
15 mar 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
16 mar 2026 1 DZD = 30.2866 KHR 1 KHR = 0.033 DZD
17 mar 2026 1 DZD = 30.3577 KHR 1 KHR = 0.0329 DZD
18 mar 2026 1 DZD = 30.3543 KHR 1 KHR = 0.0329 DZD
19 mar 2026 1 DZD = 30.2756 KHR 1 KHR = 0.033 DZD
20 mar 2026 1 DZD = 30.2644 KHR 1 KHR = 0.033 DZD
21 mar 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
22 mar 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
23 mar 2026 1 DZD = 30.2112 KHR 1 KHR = 0.0331 DZD
24 mar 2026 1 DZD = 30.2467 KHR 1 KHR = 0.0331 DZD
25 mar 2026 1 DZD = 30.2797 KHR 1 KHR = 0.033 DZD
26 mar 2026 1 DZD = 30.0817 KHR 1 KHR = 0.0332 DZD
27 mar 2026 1 DZD = 30.0898 KHR 1 KHR = 0.0332 DZD
28 mar 2026 1 DZD = 30.103 KHR 1 KHR = 0.0332 DZD
29 mar 2026 1 DZD = 30.013 KHR 1 KHR = 0.0333 DZD
30 mar 2026 1 DZD = 30.053 KHR 1 KHR = 0.0333 DZD
31 mar 2026 1 DZD = 30.0158 KHR 1 KHR = 0.0333 DZD

Apr 2026

DatoDZD-KHRKHR-DZD
01 apr 2026 1 DZD = 30.1396 KHR 1 KHR = 0.0332 DZD
02 apr 2026 1 DZD = 30.0403 KHR 1 KHR = 0.0333 DZD
03 apr 2026 1 DZD = 29.987 KHR 1 KHR = 0.0333 DZD
04 apr 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
05 apr 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
06 apr 2026 1 DZD = 29.9677 KHR 1 KHR = 0.0334 DZD
07 apr 2026 1 DZD = 30.1442 KHR 1 KHR = 0.0332 DZD
08 apr 2026 1 DZD = 30.2721 KHR 1 KHR = 0.033 DZD
09 apr 2026 1 DZD = 30.1988 KHR 1 KHR = 0.0331 DZD
10 apr 2026 1 DZD = 30.2606 KHR 1 KHR = 0.033 DZD
11 apr 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
12 apr 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
13 apr 2026 1 DZD = 30.2558 KHR 1 KHR = 0.0331 DZD
14 apr 2026 1 DZD = 30.3612 KHR 1 KHR = 0.0329 DZD
15 apr 2026 1 DZD = 30.3131 KHR 1 KHR = 0.033 DZD
16 apr 2026 1 DZD = 30.3307 KHR 1 KHR = 0.033 DZD
17 apr 2026 1 DZD = 30.2652 KHR 1 KHR = 0.033 DZD
18 apr 2026 1 DZD = 30.2047 KHR 1 KHR = 0.0331 DZD
19 apr 2026 1 DZD = 30.2047 KHR 1 KHR = 0.0331 DZD
20 apr 2026 1 DZD = 30.2813 KHR 1 KHR = 0.033 DZD
21 apr 2026 1 DZD = 30.2484 KHR 1 KHR = 0.0331 DZD
22 apr 2026 1 DZD = 30.2528 KHR 1 KHR = 0.0331 DZD
23 apr 2026 1 DZD = 30.313 KHR 1 KHR = 0.033 DZD
24 apr 2026 1 DZD = 30.2277 KHR 1 KHR = 0.0331 DZD
25 apr 2026 1 DZD = 30.22 KHR 1 KHR = 0.0331 DZD
26 apr 2026 1 DZD = 30.22 KHR 1 KHR = 0.0331 DZD
27 apr 2026 1 DZD = 30.2473 KHR 1 KHR = 0.0331 DZD
28 apr 2026 1 DZD = 30.2169 KHR 1 KHR = 0.0331 DZD

DZD-KHR og KHR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats