currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-KMF og KMF-DZD vekslingskurser - 2026

DZD-KMF og KMF-DZD vekslingskurser - 2026

DZD-KMF og KMF-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -KMF og KMF-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 3,2169 KMF
1 KMF = 0,3109 DZD

Jan 2026

DatoDZD-KMFKMF-DZD
01 jan 2026 1 DZD = 3.2416 KMF 1 KMF = 0.3085 DZD
02 jan 2026 1 DZD = 3.2373 KMF 1 KMF = 0.3089 DZD
03 jan 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
04 jan 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
05 jan 2026 1 DZD = 3.2404 KMF 1 KMF = 0.3086 DZD
06 jan 2026 1 DZD = 3.2363 KMF 1 KMF = 0.309 DZD
07 jan 2026 1 DZD = 3.2468 KMF 1 KMF = 0.308 DZD
08 jan 2026 1 DZD = 3.2504 KMF 1 KMF = 0.3077 DZD
09 jan 2026 1 DZD = 3.2498 KMF 1 KMF = 0.3077 DZD
10 jan 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
11 jan 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
12 jan 2026 1 DZD = 3.2634 KMF 1 KMF = 0.3064 DZD
13 jan 2026 1 DZD = 3.2448 KMF 1 KMF = 0.3082 DZD
14 jan 2026 1 DZD = 3.2546 KMF 1 KMF = 0.3073 DZD
15 jan 2026 1 DZD = 3.2533 KMF 1 KMF = 0.3074 DZD
16 jan 2026 1 DZD = 3.2563 KMF 1 KMF = 0.3071 DZD
17 jan 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
18 jan 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
19 jan 2026 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
20 jan 2026 1 DZD = 3.276 KMF 1 KMF = 0.3052 DZD
21 jan 2026 1 DZD = 3.2365 KMF 1 KMF = 0.309 DZD
22 jan 2026 1 DZD = 3.2503 KMF 1 KMF = 0.3077 DZD
23 jan 2026 1 DZD = 3.2384 KMF 1 KMF = 0.3088 DZD
24 jan 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
25 jan 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
26 jan 2026 1 DZD = 3.248 KMF 1 KMF = 0.3079 DZD
27 jan 2026 1 DZD = 3.2366 KMF 1 KMF = 0.309 DZD
28 jan 2026 1 DZD = 3.1907 KMF 1 KMF = 0.3134 DZD
29 jan 2026 1 DZD = 3.1904 KMF 1 KMF = 0.3134 DZD
30 jan 2026 1 DZD = 3.1849 KMF 1 KMF = 0.314 DZD
31 jan 2026 1 DZD = 3.2006 KMF 1 KMF = 0.3124 DZD

Feb 2026

DatoDZD-KMFKMF-DZD
01 feb 2026 1 DZD = 3.1848 KMF 1 KMF = 0.314 DZD
02 feb 2026 1 DZD = 3.2 KMF 1 KMF = 0.3125 DZD
03 feb 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
04 feb 2026 1 DZD = 3.2191 KMF 1 KMF = 0.3106 DZD
05 feb 2026 1 DZD = 3.2079 KMF 1 KMF = 0.3117 DZD
06 feb 2026 1 DZD = 3.2248 KMF 1 KMF = 0.3101 DZD
07 feb 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
08 feb 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
09 feb 2026 1 DZD = 3.236 KMF 1 KMF = 0.309 DZD
10 feb 2026 1 DZD = 3.2013 KMF 1 KMF = 0.3124 DZD
11 feb 2026 1 DZD = 3.2007 KMF 1 KMF = 0.3124 DZD
12 feb 2026 1 DZD = 3.2031 KMF 1 KMF = 0.3122 DZD
13 feb 2026 1 DZD = 3.2081 KMF 1 KMF = 0.3117 DZD
14 feb 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
15 feb 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
16 feb 2026 1 DZD = 3.1999 KMF 1 KMF = 0.3125 DZD
17 feb 2026 1 DZD = 3.1974 KMF 1 KMF = 0.3128 DZD
18 feb 2026 1 DZD = 3.2134 KMF 1 KMF = 0.3112 DZD
19 feb 2026 1 DZD = 3.2106 KMF 1 KMF = 0.3115 DZD
20 feb 2026 1 DZD = 3.2201 KMF 1 KMF = 0.3106 DZD
21 feb 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
22 feb 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
23 feb 2026 1 DZD = 3.2142 KMF 1 KMF = 0.3111 DZD
24 feb 2026 1 DZD = 3.217 KMF 1 KMF = 0.3108 DZD
25 feb 2026 1 DZD = 3.2188 KMF 1 KMF = 0.3107 DZD
26 feb 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
27 feb 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
28 feb 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD

Mar 2026

DatoDZD-KMFKMF-DZD
01 mar 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD
02 mar 2026 1 DZD = 3.1997 KMF 1 KMF = 0.3125 DZD
03 mar 2026 1 DZD = 3.1876 KMF 1 KMF = 0.3137 DZD
04 mar 2026 1 DZD = 3.2516 KMF 1 KMF = 0.3075 DZD
05 mar 2026 1 DZD = 3.2415 KMF 1 KMF = 0.3085 DZD
06 mar 2026 1 DZD = 3.2237 KMF 1 KMF = 0.3102 DZD
07 mar 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
08 mar 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
09 mar 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
10 mar 2026 1 DZD = 3.2322 KMF 1 KMF = 0.3094 DZD
11 mar 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
12 mar 2026 1 DZD = 3.2246 KMF 1 KMF = 0.3101 DZD
13 mar 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
14 mar 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
15 mar 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
16 mar 2026 1 DZD = 3.2561 KMF 1 KMF = 0.3071 DZD
17 mar 2026 1 DZD = 3.2481 KMF 1 KMF = 0.3079 DZD
18 mar 2026 1 DZD = 3.232 KMF 1 KMF = 0.3094 DZD
19 mar 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
20 mar 2026 1 DZD = 3.2424 KMF 1 KMF = 0.3084 DZD
21 mar 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
22 mar 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
23 mar 2026 1 DZD = 3.2242 KMF 1 KMF = 0.3101 DZD
24 mar 2026 1 DZD = 3.2024 KMF 1 KMF = 0.3123 DZD
25 mar 2026 1 DZD = 3.2146 KMF 1 KMF = 0.3111 DZD
26 mar 2026 1 DZD = 3.2097 KMF 1 KMF = 0.3116 DZD
27 mar 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3118 DZD
28 mar 2026 1 DZD = 3.2114 KMF 1 KMF = 0.3114 DZD
29 mar 2026 1 DZD = 3.2178 KMF 1 KMF = 0.3108 DZD
30 mar 2026 1 DZD = 3.2122 KMF 1 KMF = 0.3113 DZD
31 mar 2026 1 DZD = 3.2123 KMF 1 KMF = 0.3113 DZD

Apr 2026

DatoDZD-KMFKMF-DZD
01 apr 2026 1 DZD = 3.2285 KMF 1 KMF = 0.3097 DZD
02 apr 2026 1 DZD = 3.2051 KMF 1 KMF = 0.312 DZD
03 apr 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
04 apr 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
05 apr 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
06 apr 2026 1 DZD = 3.207 KMF 1 KMF = 0.3118 DZD
07 apr 2026 1 DZD = 3.2116 KMF 1 KMF = 0.3114 DZD
08 apr 2026 1 DZD = 3.2283 KMF 1 KMF = 0.3098 DZD
09 apr 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3117 DZD
10 apr 2026 1 DZD = 3.1838 KMF 1 KMF = 0.3141 DZD
11 apr 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
12 apr 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
13 apr 2026 1 DZD = 3.1745 KMF 1 KMF = 0.315 DZD
14 apr 2026 1 DZD = 3.1716 KMF 1 KMF = 0.3153 DZD
15 apr 2026 1 DZD = 3.1637 KMF 1 KMF = 0.3161 DZD
16 apr 2026 1 DZD = 3.1638 KMF 1 KMF = 0.3161 DZD
17 apr 2026 1 DZD = 3.1709 KMF 1 KMF = 0.3154 DZD
18 apr 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
19 apr 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
20 apr 2026 1 DZD = 3.1612 KMF 1 KMF = 0.3163 DZD
21 apr 2026 1 DZD = 3.1627 KMF 1 KMF = 0.3162 DZD
22 apr 2026 1 DZD = 3.1727 KMF 1 KMF = 0.3152 DZD
23 apr 2026 1 DZD = 3.1772 KMF 1 KMF = 0.3147 DZD
24 apr 2026 1 DZD = 3.1845 KMF 1 KMF = 0.314 DZD
25 apr 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
26 apr 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
27 apr 2026 1 DZD = 3.173 KMF 1 KMF = 0.3152 DZD
28 apr 2026 1 DZD = 3.1676 KMF 1 KMF = 0.3157 DZD

DZD-KMF og KMF-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats