> DZD-KWD og KWD-DZD vekslingskurser - 2025

DZD-KWD og KWD-DZD vekslingskurser - 2025

DZD-KWD og KWD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -KWD og KWD-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 0,0023 KWD

1 KWD = 435,8141 DZD

1Å 2Å 3Å

DZD til KWDKWD til DZD

Jan 2025

Dato	DZD-KWD	KWD-DZD
01 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.7338 DZD
02 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9071 DZD
03 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 441.3176 DZD
04 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
05 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
06 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.6949 DZD
07 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4902 DZD
08 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.6622 DZD
09 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9511 DZD
10 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1824 DZD
11 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
12 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
13 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 443.2535 DZD
14 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 441.0406 DZD
15 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1998 DZD
16 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.3922 DZD
17 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.7087 DZD
18 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
19 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
20 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1871 DZD
21 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1363 DZD
22 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0241 DZD
23 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7685 DZD
24 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 436.5721 DZD
25 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
26 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
27 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6586 DZD
28 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 437.9936 DZD
29 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1602 DZD
30 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.0052 DZD
31 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5501 DZD

Feb 2025

Dato	DZD-KWD	KWD-DZD
01 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5706 DZD
02 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5404 DZD
03 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4093 DZD
04 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 439.5624 DZD
05 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4463 DZD
06 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1904 DZD
07 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.385 DZD
08 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
09 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
10 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.7143 DZD
11 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1376 DZD
12 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5609 DZD
13 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7831 DZD
14 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.8915 DZD
15 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
16 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
17 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.9127 DZD
18 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.2558 DZD
19 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.2231 DZD
20 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.3789 DZD
21 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6605 DZD
22 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
23 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
24 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.1357 DZD
25 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7604 DZD
26 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7263 DZD
27 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1845 DZD
28 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1482 DZD

Mar 2025

Dato	DZD-KWD	KWD-DZD
01 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 438.3129 DZD
02 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0145 DZD
03 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1388 DZD
04 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 435.7879 DZD
05 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.2417 DZD
06 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3159 DZD
07 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4855 DZD
08 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.6842 DZD
09 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5351 DZD
10 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.0908 DZD
11 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0611 DZD
12 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.1869 DZD
13 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5965 DZD
14 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4583 DZD
15 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8796 DZD
16 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.0729 DZD
17 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.723 DZD
18 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4295 DZD
19 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0159 DZD
20 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5526 DZD
21 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 435.0426 DZD
22 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8599 DZD
23 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8342 DZD
24 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1971 DZD
25 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4052 DZD
26 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7441 DZD
27 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.242 DZD
28 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.3601 DZD
29 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.4742 DZD
30 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 430.0006 DZD
31 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0151 DZD

Apr 2025

Dato	DZD-KWD	KWD-DZD
01 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.9683 DZD
02 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4034 DZD
03 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.6887 DZD
04 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.835 DZD
05 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
06 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
07 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.5603 DZD
08 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7712 DZD
09 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5388 DZD
10 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4497 DZD
11 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 429.3074 DZD
12 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 429.5981 DZD
13 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8257 DZD
14 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5258 DZD
15 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8308 DZD
16 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1103 DZD
17 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5408 DZD
18 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3329 DZD
19 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
20 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
21 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3317 DZD
22 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.593 DZD
23 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3773 DZD
24 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.2846 DZD
25 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8158 DZD
26 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5919 DZD
27 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5918 DZD

DZD-KWD og KWD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter