currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-KZT og KZT-DZD vekslingskurser - 2026

DZD-KZT og KZT-DZD vekslingskurser - 2026

DZD-KZT og KZT-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -KZT og KZT-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 3,7438 KZT
1 KZT = 0,2671 DZD

Jan 2026

DatoDZD-KZTKZT-DZD
01 jan 2026 1 DZD = 3.9162 KZT 1 KZT = 0.2554 DZD
02 jan 2026 1 DZD = 3.9096 KZT 1 KZT = 0.2558 DZD
03 jan 2026 1 DZD = 3.9019 KZT 1 KZT = 0.2563 DZD
04 jan 2026 1 DZD = 3.9019 KZT 1 KZT = 0.2563 DZD
05 jan 2026 1 DZD = 3.9473 KZT 1 KZT = 0.2533 DZD
06 jan 2026 1 DZD = 3.9255 KZT 1 KZT = 0.2547 DZD
07 jan 2026 1 DZD = 3.9284 KZT 1 KZT = 0.2546 DZD
08 jan 2026 1 DZD = 3.9229 KZT 1 KZT = 0.2549 DZD
09 jan 2026 1 DZD = 3.9301 KZT 1 KZT = 0.2544 DZD
10 jan 2026 1 DZD = 3.9124 KZT 1 KZT = 0.2556 DZD
11 jan 2026 1 DZD = 3.9148 KZT 1 KZT = 0.2554 DZD
12 jan 2026 1 DZD = 3.9266 KZT 1 KZT = 0.2547 DZD
13 jan 2026 1 DZD = 3.9164 KZT 1 KZT = 0.2553 DZD
14 jan 2026 1 DZD = 3.9274 KZT 1 KZT = 0.2546 DZD
15 jan 2026 1 DZD = 3.9243 KZT 1 KZT = 0.2548 DZD
16 jan 2026 1 DZD = 3.9268 KZT 1 KZT = 0.2547 DZD
17 jan 2026 1 DZD = 3.9409 KZT 1 KZT = 0.2538 DZD
18 jan 2026 1 DZD = 3.9409 KZT 1 KZT = 0.2538 DZD
19 jan 2026 1 DZD = 3.9063 KZT 1 KZT = 0.256 DZD
20 jan 2026 1 DZD = 3.9139 KZT 1 KZT = 0.2555 DZD
21 jan 2026 1 DZD = 3.9037 KZT 1 KZT = 0.2562 DZD
22 jan 2026 1 DZD = 3.8966 KZT 1 KZT = 0.2566 DZD
23 jan 2026 1 DZD = 3.881 KZT 1 KZT = 0.2577 DZD
24 jan 2026 1 DZD = 3.8571 KZT 1 KZT = 0.2593 DZD
25 jan 2026 1 DZD = 3.8571 KZT 1 KZT = 0.2593 DZD
26 jan 2026 1 DZD = 3.8861 KZT 1 KZT = 0.2573 DZD
27 jan 2026 1 DZD = 3.9005 KZT 1 KZT = 0.2564 DZD
28 jan 2026 1 DZD = 3.9001 KZT 1 KZT = 0.2564 DZD
29 jan 2026 1 DZD = 3.9038 KZT 1 KZT = 0.2562 DZD
30 jan 2026 1 DZD = 3.8885 KZT 1 KZT = 0.2572 DZD
31 jan 2026 1 DZD = 3.9089 KZT 1 KZT = 0.2558 DZD

Feb 2026

DatoDZD-KZTKZT-DZD
01 feb 2026 1 DZD = 3.8905 KZT 1 KZT = 0.257 DZD
02 feb 2026 1 DZD = 3.898 KZT 1 KZT = 0.2565 DZD
03 feb 2026 1 DZD = 3.8566 KZT 1 KZT = 0.2593 DZD
04 feb 2026 1 DZD = 3.8238 KZT 1 KZT = 0.2615 DZD
05 feb 2026 1 DZD = 3.7951 KZT 1 KZT = 0.2635 DZD
06 feb 2026 1 DZD = 3.8081 KZT 1 KZT = 0.2626 DZD
07 feb 2026 1 DZD = 3.808 KZT 1 KZT = 0.2626 DZD
08 feb 2026 1 DZD = 3.808 KZT 1 KZT = 0.2626 DZD
09 feb 2026 1 DZD = 3.8117 KZT 1 KZT = 0.2624 DZD
10 feb 2026 1 DZD = 3.8032 KZT 1 KZT = 0.2629 DZD
11 feb 2026 1 DZD = 3.8117 KZT 1 KZT = 0.2624 DZD
12 feb 2026 1 DZD = 3.82 KZT 1 KZT = 0.2618 DZD
13 feb 2026 1 DZD = 3.8165 KZT 1 KZT = 0.262 DZD
14 feb 2026 1 DZD = 3.8323 KZT 1 KZT = 0.2609 DZD
15 feb 2026 1 DZD = 3.8323 KZT 1 KZT = 0.2609 DZD
16 feb 2026 1 DZD = 3.7895 KZT 1 KZT = 0.2639 DZD
17 feb 2026 1 DZD = 3.7814 KZT 1 KZT = 0.2645 DZD
18 feb 2026 1 DZD = 3.7673 KZT 1 KZT = 0.2654 DZD
19 feb 2026 1 DZD = 3.7936 KZT 1 KZT = 0.2636 DZD
20 feb 2026 1 DZD = 3.8364 KZT 1 KZT = 0.2607 DZD
21 feb 2026 1 DZD = 3.8318 KZT 1 KZT = 0.261 DZD
22 feb 2026 1 DZD = 3.8318 KZT 1 KZT = 0.261 DZD
23 feb 2026 1 DZD = 3.8333 KZT 1 KZT = 0.2609 DZD
24 feb 2026 1 DZD = 3.8422 KZT 1 KZT = 0.2603 DZD
25 feb 2026 1 DZD = 3.8628 KZT 1 KZT = 0.2589 DZD
26 feb 2026 1 DZD = 3.8392 KZT 1 KZT = 0.2605 DZD
27 feb 2026 1 DZD = 3.8304 KZT 1 KZT = 0.2611 DZD
28 feb 2026 1 DZD = 3.8638 KZT 1 KZT = 0.2588 DZD

Mar 2026

DatoDZD-KZTKZT-DZD
01 mar 2026 1 DZD = 3.8638 KZT 1 KZT = 0.2588 DZD
02 mar 2026 1 DZD = 3.8267 KZT 1 KZT = 0.2613 DZD
03 mar 2026 1 DZD = 3.8225 KZT 1 KZT = 0.2616 DZD
04 mar 2026 1 DZD = 3.7946 KZT 1 KZT = 0.2635 DZD
05 mar 2026 1 DZD = 3.7634 KZT 1 KZT = 0.2657 DZD
06 mar 2026 1 DZD = 3.7571 KZT 1 KZT = 0.2662 DZD
07 mar 2026 1 DZD = 3.7563 KZT 1 KZT = 0.2662 DZD
08 mar 2026 1 DZD = 3.7563 KZT 1 KZT = 0.2662 DZD
09 mar 2026 1 DZD = 3.7786 KZT 1 KZT = 0.2647 DZD
10 mar 2026 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
11 mar 2026 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
12 mar 2026 1 DZD = 3.7089 KZT 1 KZT = 0.2696 DZD
13 mar 2026 1 DZD = 3.6971 KZT 1 KZT = 0.2705 DZD
14 mar 2026 1 DZD = 3.6662 KZT 1 KZT = 0.2728 DZD
15 mar 2026 1 DZD = 3.6662 KZT 1 KZT = 0.2728 DZD
16 mar 2026 1 DZD = 3.6475 KZT 1 KZT = 0.2742 DZD
17 mar 2026 1 DZD = 3.6451 KZT 1 KZT = 0.2743 DZD
18 mar 2026 1 DZD = 3.6567 KZT 1 KZT = 0.2735 DZD
19 mar 2026 1 DZD = 3.632 KZT 1 KZT = 0.2753 DZD
20 mar 2026 1 DZD = 3.6412 KZT 1 KZT = 0.2746 DZD
21 mar 2026 1 DZD = 3.6291 KZT 1 KZT = 0.2755 DZD
22 mar 2026 1 DZD = 3.6291 KZT 1 KZT = 0.2755 DZD
23 mar 2026 1 DZD = 3.6342 KZT 1 KZT = 0.2752 DZD
24 mar 2026 1 DZD = 3.6384 KZT 1 KZT = 0.2748 DZD
25 mar 2026 1 DZD = 3.6431 KZT 1 KZT = 0.2745 DZD
26 mar 2026 1 DZD = 3.6189 KZT 1 KZT = 0.2763 DZD
27 mar 2026 1 DZD = 3.632 KZT 1 KZT = 0.2753 DZD
28 mar 2026 1 DZD = 3.6277 KZT 1 KZT = 0.2757 DZD
29 mar 2026 1 DZD = 3.6228 KZT 1 KZT = 0.276 DZD
30 mar 2026 1 DZD = 3.61 KZT 1 KZT = 0.277 DZD
31 mar 2026 1 DZD = 3.5741 KZT 1 KZT = 0.2798 DZD

Apr 2026

DatoDZD-KZTKZT-DZD
01 apr 2026 1 DZD = 3.5811 KZT 1 KZT = 0.2792 DZD
02 apr 2026 1 DZD = 3.5595 KZT 1 KZT = 0.2809 DZD
03 apr 2026 1 DZD = 3.5533 KZT 1 KZT = 0.2814 DZD
04 apr 2026 1 DZD = 3.5481 KZT 1 KZT = 0.2818 DZD
05 apr 2026 1 DZD = 3.5481 KZT 1 KZT = 0.2818 DZD
06 apr 2026 1 DZD = 3.551 KZT 1 KZT = 0.2816 DZD
07 apr 2026 1 DZD = 3.4957 KZT 1 KZT = 0.2861 DZD
08 apr 2026 1 DZD = 3.6123 KZT 1 KZT = 0.2768 DZD
09 apr 2026 1 DZD = 3.6013 KZT 1 KZT = 0.2777 DZD
10 apr 2026 1 DZD = 3.5721 KZT 1 KZT = 0.2799 DZD
11 apr 2026 1 DZD = 3.568 KZT 1 KZT = 0.2803 DZD
12 apr 2026 1 DZD = 3.568 KZT 1 KZT = 0.2803 DZD
13 apr 2026 1 DZD = 3.5906 KZT 1 KZT = 0.2785 DZD
14 apr 2026 1 DZD = 3.5954 KZT 1 KZT = 0.2781 DZD
15 apr 2026 1 DZD = 3.5905 KZT 1 KZT = 0.2785 DZD
16 apr 2026 1 DZD = 3.5682 KZT 1 KZT = 0.2803 DZD
17 apr 2026 1 DZD = 3.5477 KZT 1 KZT = 0.2819 DZD
18 apr 2026 1 DZD = 3.5406 KZT 1 KZT = 0.2824 DZD
19 apr 2026 1 DZD = 3.5406 KZT 1 KZT = 0.2824 DZD
20 apr 2026 1 DZD = 3.5267 KZT 1 KZT = 0.2836 DZD
21 apr 2026 1 DZD = 3.5131 KZT 1 KZT = 0.2846 DZD
22 apr 2026 1 DZD = 3.502 KZT 1 KZT = 0.2855 DZD
23 apr 2026 1 DZD = 3.509 KZT 1 KZT = 0.285 DZD
24 apr 2026 1 DZD = 3.5046 KZT 1 KZT = 0.2853 DZD
25 apr 2026 1 DZD = 3.5037 KZT 1 KZT = 0.2854 DZD
26 apr 2026 1 DZD = 3.5037 KZT 1 KZT = 0.2854 DZD
27 apr 2026 1 DZD = 3.4626 KZT 1 KZT = 0.2888 DZD
28 apr 2026 1 DZD = 3.4562 KZT 1 KZT = 0.2893 DZD

DZD-KZT og KZT-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats