> DZD-LAK og LAK-DZD vekslingskurser - 2025

DZD-LAK og LAK-DZD vekslingskurser - 2025

DZD-LAK og LAK-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -LAK og LAK-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 164,4151 LAK

1 LAK = 0,0061 DZD

1Å 2Å 3Å

DZD til LAKLAK til DZD

Jan 2025

Dato	DZD-LAK	LAK-DZD
01 jan 2025	1 DZD = 160.9144 LAK	1 LAK = 0.0062 DZD
02 jan 2025	1 DZD = 160.4549 LAK	1 LAK = 0.0062 DZD
03 jan 2025	1 DZD = 160.2866 LAK	1 LAK = 0.0062 DZD
04 jan 2025	1 DZD = 160.4419 LAK	1 LAK = 0.0062 DZD
05 jan 2025	1 DZD = 160.4419 LAK	1 LAK = 0.0062 DZD
06 jan 2025	1 DZD = 161.1019 LAK	1 LAK = 0.0062 DZD
07 jan 2025	1 DZD = 161.4591 LAK	1 LAK = 0.0062 DZD
08 jan 2025	1 DZD = 160.6143 LAK	1 LAK = 0.0062 DZD
09 jan 2025	1 DZD = 160.3423 LAK	1 LAK = 0.0062 DZD
10 jan 2025	1 DZD = 160.7392 LAK	1 LAK = 0.0062 DZD
11 jan 2025	1 DZD = 161.298 LAK	1 LAK = 0.0062 DZD
12 jan 2025	1 DZD = 161.298 LAK	1 LAK = 0.0062 DZD
13 jan 2025	1 DZD = 160.168 LAK	1 LAK = 0.0062 DZD
14 jan 2025	1 DZD = 160.5187 LAK	1 LAK = 0.0062 DZD
15 jan 2025	1 DZD = 160.6657 LAK	1 LAK = 0.0062 DZD
16 jan 2025	1 DZD = 160.7159 LAK	1 LAK = 0.0062 DZD
17 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
18 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
19 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
20 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
21 jan 2025	1 DZD = 161.1912 LAK	1 LAK = 0.0062 DZD
22 jan 2025	1 DZD = 161.1912 LAK	1 LAK = 0.0062 DZD
23 jan 2025	1 DZD = 161.6663 LAK	1 LAK = 0.0062 DZD
24 jan 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
25 jan 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
26 jan 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
27 jan 2025	1 DZD = 162.0226 LAK	1 LAK = 0.0062 DZD
28 jan 2025	1 DZD = 161.3074 LAK	1 LAK = 0.0062 DZD
29 jan 2025	1 DZD = 161.16 LAK	1 LAK = 0.0062 DZD
30 jan 2025	1 DZD = 161.0436 LAK	1 LAK = 0.0062 DZD
31 jan 2025	1 DZD = 160.7744 LAK	1 LAK = 0.0062 DZD

Feb 2025

Dato	DZD-LAK	LAK-DZD
01 feb 2025	1 DZD = 160.7514 LAK	1 LAK = 0.0062 DZD
02 feb 2025	1 DZD = 161.0301 LAK	1 LAK = 0.0062 DZD
03 feb 2025	1 DZD = 159.9174 LAK	1 LAK = 0.0063 DZD
04 feb 2025	1 DZD = 160.2915 LAK	1 LAK = 0.0062 DZD
05 feb 2025	1 DZD = 160.8459 LAK	1 LAK = 0.0062 DZD
06 feb 2025	1 DZD = 160.4285 LAK	1 LAK = 0.0062 DZD
07 feb 2025	1 DZD = 160.7402 LAK	1 LAK = 0.0062 DZD
08 feb 2025	1 DZD = 161.6016 LAK	1 LAK = 0.0062 DZD
09 feb 2025	1 DZD = 161.6016 LAK	1 LAK = 0.0062 DZD
10 feb 2025	1 DZD = 160.5605 LAK	1 LAK = 0.0062 DZD
11 feb 2025	1 DZD = 160.2363 LAK	1 LAK = 0.0062 DZD
12 feb 2025	1 DZD = 160.5649 LAK	1 LAK = 0.0062 DZD
13 feb 2025	1 DZD = 160.4169 LAK	1 LAK = 0.0062 DZD
14 feb 2025	1 DZD = 160.6356 LAK	1 LAK = 0.0062 DZD
15 feb 2025	1 DZD = 160.2056 LAK	1 LAK = 0.0062 DZD
16 feb 2025	1 DZD = 160.2056 LAK	1 LAK = 0.0062 DZD
17 feb 2025	1 DZD = 161.208 LAK	1 LAK = 0.0062 DZD
18 feb 2025	1 DZD = 161.3739 LAK	1 LAK = 0.0062 DZD
19 feb 2025	1 DZD = 160.7579 LAK	1 LAK = 0.0062 DZD
20 feb 2025	1 DZD = 161.3331 LAK	1 LAK = 0.0062 DZD
21 feb 2025	1 DZD = 161.2658 LAK	1 LAK = 0.0062 DZD
22 feb 2025	1 DZD = 161.2119 LAK	1 LAK = 0.0062 DZD
23 feb 2025	1 DZD = 161.2119 LAK	1 LAK = 0.0062 DZD
24 feb 2025	1 DZD = 160.9311 LAK	1 LAK = 0.0062 DZD
25 feb 2025	1 DZD = 161.002 LAK	1 LAK = 0.0062 DZD
26 feb 2025	1 DZD = 160.77 LAK	1 LAK = 0.0062 DZD
27 feb 2025	1 DZD = 161.2043 LAK	1 LAK = 0.0062 DZD
28 feb 2025	1 DZD = 160.3804 LAK	1 LAK = 0.0062 DZD

Mar 2025

Dato	DZD-LAK	LAK-DZD
01 mar 2025	1 DZD = 160.4106 LAK	1 LAK = 0.0062 DZD
02 mar 2025	1 DZD = 160.1134 LAK	1 LAK = 0.0062 DZD
03 mar 2025	1 DZD = 160.7576 LAK	1 LAK = 0.0062 DZD
04 mar 2025	1 DZD = 161.3778 LAK	1 LAK = 0.0062 DZD
05 mar 2025	1 DZD = 161.6816 LAK	1 LAK = 0.0062 DZD
06 mar 2025	1 DZD = 162.2792 LAK	1 LAK = 0.0062 DZD
07 mar 2025	1 DZD = 162.5562 LAK	1 LAK = 0.0062 DZD
08 mar 2025	1 DZD = 162.5119 LAK	1 LAK = 0.0062 DZD
09 mar 2025	1 DZD = 162.6722 LAK	1 LAK = 0.0061 DZD
10 mar 2025	1 DZD = 162.0609 LAK	1 LAK = 0.0062 DZD
11 mar 2025	1 DZD = 162.5902 LAK	1 LAK = 0.0062 DZD
12 mar 2025	1 DZD = 162.3606 LAK	1 LAK = 0.0062 DZD
13 mar 2025	1 DZD = 162.4533 LAK	1 LAK = 0.0062 DZD
14 mar 2025	1 DZD = 162.7213 LAK	1 LAK = 0.0061 DZD
15 mar 2025	1 DZD = 162.4309 LAK	1 LAK = 0.0062 DZD
16 mar 2025	1 DZD = 162.6637 LAK	1 LAK = 0.0061 DZD
17 mar 2025	1 DZD = 162.2591 LAK	1 LAK = 0.0062 DZD
18 mar 2025	1 DZD = 162.6607 LAK	1 LAK = 0.0061 DZD
19 mar 2025	1 DZD = 161.8936 LAK	1 LAK = 0.0062 DZD
20 mar 2025	1 DZD = 161.9517 LAK	1 LAK = 0.0062 DZD
21 mar 2025	1 DZD = 161.6365 LAK	1 LAK = 0.0062 DZD
22 mar 2025	1 DZD = 162.305 LAK	1 LAK = 0.0062 DZD
23 mar 2025	1 DZD = 162.6889 LAK	1 LAK = 0.0061 DZD
24 mar 2025	1 DZD = 162.0802 LAK	1 LAK = 0.0062 DZD
25 mar 2025	1 DZD = 161.6355 LAK	1 LAK = 0.0062 DZD
26 mar 2025	1 DZD = 161.7172 LAK	1 LAK = 0.0062 DZD
27 mar 2025	1 DZD = 161.7389 LAK	1 LAK = 0.0062 DZD
28 mar 2025	1 DZD = 161.8113 LAK	1 LAK = 0.0062 DZD
29 mar 2025	1 DZD = 162.9584 LAK	1 LAK = 0.0061 DZD
30 mar 2025	1 DZD = 162.7691 LAK	1 LAK = 0.0061 DZD
31 mar 2025	1 DZD = 161.9376 LAK	1 LAK = 0.0062 DZD

Apr 2025

Dato	DZD-LAK	LAK-DZD
01 apr 2025	1 DZD = 160.5777 LAK	1 LAK = 0.0062 DZD
02 apr 2025	1 DZD = 161.7061 LAK	1 LAK = 0.0062 DZD
03 apr 2025	1 DZD = 162.7984 LAK	1 LAK = 0.0061 DZD
04 apr 2025	1 DZD = 162.3482 LAK	1 LAK = 0.0062 DZD
05 apr 2025	1 DZD = 163.5598 LAK	1 LAK = 0.0061 DZD
06 apr 2025	1 DZD = 163.5598 LAK	1 LAK = 0.0061 DZD
07 apr 2025	1 DZD = 161.9648 LAK	1 LAK = 0.0062 DZD
08 apr 2025	1 DZD = 162.0525 LAK	1 LAK = 0.0062 DZD
09 apr 2025	1 DZD = 162.3084 LAK	1 LAK = 0.0062 DZD
10 apr 2025	1 DZD = 162.5375 LAK	1 LAK = 0.0062 DZD
11 apr 2025	1 DZD = 164.3947 LAK	1 LAK = 0.0061 DZD
12 apr 2025	1 DZD = 164.2256 LAK	1 LAK = 0.0061 DZD
13 apr 2025	1 DZD = 164.129 LAK	1 LAK = 0.0061 DZD
14 apr 2025	1 DZD = 163.3079 LAK	1 LAK = 0.0061 DZD
15 apr 2025	1 DZD = 163.2405 LAK	1 LAK = 0.0061 DZD
16 apr 2025	1 DZD = 163.2532 LAK	1 LAK = 0.0061 DZD
17 apr 2025	1 DZD = 163.1786 LAK	1 LAK = 0.0061 DZD
18 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
19 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
20 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
21 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
22 apr 2025	1 DZD = 163.632 LAK	1 LAK = 0.0061 DZD
23 apr 2025	1 DZD = 163.2885 LAK	1 LAK = 0.0061 DZD
24 apr 2025	1 DZD = 163.0914 LAK	1 LAK = 0.0061 DZD
25 apr 2025	1 DZD = 162.9769 LAK	1 LAK = 0.0061 DZD
26 apr 2025	1 DZD = 163.3419 LAK	1 LAK = 0.0061 DZD
27 apr 2025	1 DZD = 163.3419 LAK	1 LAK = 0.0061 DZD
28 apr 2025	1 DZD = 163.1092 LAK	1 LAK = 0.0061 DZD
29 apr 2025	1 DZD = 163.2174 LAK	1 LAK = 0.0061 DZD
30 apr 2025	1 DZD = 163.1002 LAK	1 LAK = 0.0061 DZD

May 2025

Dato	DZD-LAK	LAK-DZD
01 mai 2025	1 DZD = 163.4862 LAK	1 LAK = 0.0061 DZD
02 mai 2025	1 DZD = 163.2163 LAK	1 LAK = 0.0061 DZD
03 mai 2025	1 DZD = 163.7037 LAK	1 LAK = 0.0061 DZD
04 mai 2025	1 DZD = 163.7037 LAK	1 LAK = 0.0061 DZD
05 mai 2025	1 DZD = 162.7795 LAK	1 LAK = 0.0061 DZD
06 mai 2025	1 DZD = 163.0022 LAK	1 LAK = 0.0061 DZD
07 mai 2025	1 DZD = 163.1104 LAK	1 LAK = 0.0061 DZD
08 mai 2025	1 DZD = 162.4759 LAK	1 LAK = 0.0062 DZD
09 mai 2025	1 DZD = 162.3611 LAK	1 LAK = 0.0062 DZD
10 mai 2025	1 DZD = 162.4463 LAK	1 LAK = 0.0062 DZD
11 mai 2025	1 DZD = 162.4463 LAK	1 LAK = 0.0062 DZD
12 mai 2025	1 DZD = 161.6054 LAK	1 LAK = 0.0062 DZD
13 mai 2025	1 DZD = 161.6382 LAK	1 LAK = 0.0062 DZD
14 mai 2025	1 DZD = 162.9218 LAK	1 LAK = 0.0061 DZD
15 mai 2025	1 DZD = 162.5527 LAK	1 LAK = 0.0062 DZD
16 mai 2025	1 DZD = 162.3144 LAK	1 LAK = 0.0062 DZD
17 mai 2025	1 DZD = 162.7057 LAK	1 LAK = 0.0061 DZD
18 mai 2025	1 DZD = 162.7057 LAK	1 LAK = 0.0061 DZD
19 mai 2025	1 DZD = 162.781 LAK	1 LAK = 0.0061 DZD
20 mai 2025	1 DZD = 162.4713 LAK	1 LAK = 0.0062 DZD
21 mai 2025	1 DZD = 163.3118 LAK	1 LAK = 0.0061 DZD
22 mai 2025	1 DZD = 162.829 LAK	1 LAK = 0.0061 DZD
23 mai 2025	1 DZD = 163.2039 LAK	1 LAK = 0.0061 DZD
24 mai 2025	1 DZD = 163.146 LAK	1 LAK = 0.0061 DZD
25 mai 2025	1 DZD = 163.146 LAK	1 LAK = 0.0061 DZD
26 mai 2025	1 DZD = 163.7886 LAK	1 LAK = 0.0061 DZD
27 mai 2025	1 DZD = 163.5444 LAK	1 LAK = 0.0061 DZD
28 mai 2025	1 DZD = 163.5157 LAK	1 LAK = 0.0061 DZD
29 mai 2025	1 DZD = 163.2628 LAK	1 LAK = 0.0061 DZD
30 mai 2025	1 DZD = 163.4035 LAK	1 LAK = 0.0061 DZD
31 mai 2025	1 DZD = 164.1032 LAK	1 LAK = 0.0061 DZD

Jun 2025

Dato	DZD-LAK	LAK-DZD
01 jun 2025	1 DZD = 163.8813 LAK	1 LAK = 0.0061 DZD
02 jun 2025	1 DZD = 164.0698 LAK	1 LAK = 0.0061 DZD
03 jun 2025	1 DZD = 164.1155 LAK	1 LAK = 0.0061 DZD
04 jun 2025	1 DZD = 163.7622 LAK	1 LAK = 0.0061 DZD
05 jun 2025	1 DZD = 164.3046 LAK	1 LAK = 0.0061 DZD
06 jun 2025	1 DZD = 164.2036 LAK	1 LAK = 0.0061 DZD
07 jun 2025	1 DZD = 164.2214 LAK	1 LAK = 0.0061 DZD
08 jun 2025	1 DZD = 164.2214 LAK	1 LAK = 0.0061 DZD
09 jun 2025	1 DZD = 164.1091 LAK	1 LAK = 0.0061 DZD
10 jun 2025	1 DZD = 164.147 LAK	1 LAK = 0.0061 DZD
11 jun 2025	1 DZD = 164.3776 LAK	1 LAK = 0.0061 DZD
12 jun 2025	1 DZD = 166.0782 LAK	1 LAK = 0.006 DZD
13 jun 2025	1 DZD = 165.5891 LAK	1 LAK = 0.006 DZD
14 jun 2025	1 DZD = 165.1992 LAK	1 LAK = 0.0061 DZD
15 jun 2025	1 DZD = 165.1992 LAK	1 LAK = 0.0061 DZD
16 jun 2025	1 DZD = 165.8435 LAK	1 LAK = 0.006 DZD
17 jun 2025	1 DZD = 165.8272 LAK	1 LAK = 0.006 DZD
18 jun 2025	1 DZD = 165.3064 LAK	1 LAK = 0.006 DZD
19 jun 2025	1 DZD = 165.291 LAK	1 LAK = 0.006 DZD
20 jun 2025	1 DZD = 165.3277 LAK	1 LAK = 0.006 DZD
21 jun 2025	1 DZD = 165.3313 LAK	1 LAK = 0.006 DZD
22 jun 2025	1 DZD = 165.3313 LAK	1 LAK = 0.006 DZD
23 jun 2025	1 DZD = 165.2583 LAK	1 LAK = 0.0061 DZD
24 jun 2025	1 DZD = 166.1075 LAK	1 LAK = 0.006 DZD
25 jun 2025	1 DZD = 165.865 LAK	1 LAK = 0.006 DZD
26 jun 2025	1 DZD = 166.2107 LAK	1 LAK = 0.006 DZD
27 jun 2025	1 DZD = 166.1058 LAK	1 LAK = 0.006 DZD
28 jun 2025	1 DZD = 167.1486 LAK	1 LAK = 0.006 DZD
29 jun 2025	1 DZD = 167.1486 LAK	1 LAK = 0.006 DZD
30 jun 2025	1 DZD = 166.3392 LAK	1 LAK = 0.006 DZD

Jul 2025

Dato	DZD-LAK	LAK-DZD
01 jul 2025	1 DZD = 166.7238 LAK	1 LAK = 0.006 DZD
02 jul 2025	1 DZD = 166.0216 LAK	1 LAK = 0.006 DZD
03 jul 2025	1 DZD = 166.1373 LAK	1 LAK = 0.006 DZD
04 jul 2025	1 DZD = 166.0042 LAK	1 LAK = 0.006 DZD
05 jul 2025	1 DZD = 166.8639 LAK	1 LAK = 0.006 DZD
06 jul 2025	1 DZD = 166.8639 LAK	1 LAK = 0.006 DZD
07 jul 2025	1 DZD = 165.8569 LAK	1 LAK = 0.006 DZD
08 jul 2025	1 DZD = 166.1392 LAK	1 LAK = 0.006 DZD
09 jul 2025	1 DZD = 165.9124 LAK	1 LAK = 0.006 DZD
10 jul 2025	1 DZD = 166.3042 LAK	1 LAK = 0.006 DZD
11 jul 2025	1 DZD = 166.0329 LAK	1 LAK = 0.006 DZD
12 jul 2025	1 DZD = 166.0319 LAK	1 LAK = 0.006 DZD
13 jul 2025	1 DZD = 165.9095 LAK	1 LAK = 0.006 DZD
14 jul 2025	1 DZD = 166.0398 LAK	1 LAK = 0.006 DZD
15 jul 2025	1 DZD = 165.9926 LAK	1 LAK = 0.006 DZD
16 jul 2025	1 DZD = 165.6637 LAK	1 LAK = 0.006 DZD
17 jul 2025	1 DZD = 165.6633 LAK	1 LAK = 0.006 DZD
18 jul 2025	1 DZD = 165.5425 LAK	1 LAK = 0.006 DZD
19 jul 2025	1 DZD = 165.5761 LAK	1 LAK = 0.006 DZD
20 jul 2025	1 DZD = 165.5761 LAK	1 LAK = 0.006 DZD
21 jul 2025	1 DZD = 165.6312 LAK	1 LAK = 0.006 DZD
22 jul 2025	1 DZD = 166.2198 LAK	1 LAK = 0.006 DZD
23 jul 2025	1 DZD = 166.2131 LAK	1 LAK = 0.006 DZD
24 jul 2025	1 DZD = 166.5316 LAK	1 LAK = 0.006 DZD
25 jul 2025	1 DZD = 166.6097 LAK	1 LAK = 0.006 DZD
26 jul 2025	1 DZD = 166.4812 LAK	1 LAK = 0.006 DZD
27 jul 2025	1 DZD = 166.1377 LAK	1 LAK = 0.006 DZD
28 jul 2025	1 DZD = 165.9037 LAK	1 LAK = 0.006 DZD
29 jul 2025	1 DZD = 165.8014 LAK	1 LAK = 0.006 DZD
30 jul 2025	1 DZD = 165.7024 LAK	1 LAK = 0.006 DZD
31 jul 2025	1 DZD = 164.7586 LAK	1 LAK = 0.0061 DZD

Aug 2025

Dato	DZD-LAK	LAK-DZD
01 aug 2025	1 DZD = 165.0651 LAK	1 LAK = 0.0061 DZD
02 aug 2025	1 DZD = 163.6365 LAK	1 LAK = 0.0061 DZD
03 aug 2025	1 DZD = 163.6365 LAK	1 LAK = 0.0061 DZD
04 aug 2025	1 DZD = 165.7748 LAK	1 LAK = 0.006 DZD
05 aug 2025	1 DZD = 166.0459 LAK	1 LAK = 0.006 DZD
06 aug 2025	1 DZD = 166.2912 LAK	1 LAK = 0.006 DZD
07 aug 2025	1 DZD = 166.9501 LAK	1 LAK = 0.006 DZD
08 aug 2025	1 DZD = 166.4217 LAK	1 LAK = 0.006 DZD
09 aug 2025	1 DZD = 167.6313 LAK	1 LAK = 0.006 DZD
10 aug 2025	1 DZD = 167.6177 LAK	1 LAK = 0.006 DZD
11 aug 2025	1 DZD = 166.5179 LAK	1 LAK = 0.006 DZD
12 aug 2025	1 DZD = 166.4745 LAK	1 LAK = 0.006 DZD
13 aug 2025	1 DZD = 166.6496 LAK	1 LAK = 0.006 DZD
14 aug 2025	1 DZD = 166.8796 LAK	1 LAK = 0.006 DZD
15 aug 2025	1 DZD = 166.5883 LAK	1 LAK = 0.006 DZD
16 aug 2025	1 DZD = 166.7282 LAK	1 LAK = 0.006 DZD
17 aug 2025	1 DZD = 166.7975 LAK	1 LAK = 0.006 DZD
18 aug 2025	1 DZD = 166.8873 LAK	1 LAK = 0.006 DZD
19 aug 2025	1 DZD = 166.7276 LAK	1 LAK = 0.006 DZD
20 aug 2025	1 DZD = 166.7473 LAK	1 LAK = 0.006 DZD
21 aug 2025	1 DZD = 166.7658 LAK	1 LAK = 0.006 DZD
22 aug 2025	1 DZD = 166.5291 LAK	1 LAK = 0.006 DZD
23 aug 2025	1 DZD = 167.2641 LAK	1 LAK = 0.006 DZD
24 aug 2025	1 DZD = 165.9732 LAK	1 LAK = 0.006 DZD
25 aug 2025	1 DZD = 167.1263 LAK	1 LAK = 0.006 DZD
26 aug 2025	1 DZD = 167.2342 LAK	1 LAK = 0.006 DZD
27 aug 2025	1 DZD = 166.4431 LAK	1 LAK = 0.006 DZD
28 aug 2025	1 DZD = 167.3323 LAK	1 LAK = 0.006 DZD
29 aug 2025	1 DZD = 167.2801 LAK	1 LAK = 0.006 DZD
30 aug 2025	1 DZD = 169.0784 LAK	1 LAK = 0.0059 DZD
31 aug 2025	1 DZD = 169.0784 LAK	1 LAK = 0.0059 DZD

Sep 2025

Dato	DZD-LAK	LAK-DZD
01 sep 2025	1 DZD = 167.4605 LAK	1 LAK = 0.006 DZD
02 sep 2025	1 DZD = 166.9153 LAK	1 LAK = 0.006 DZD
03 sep 2025	1 DZD = 166.9358 LAK	1 LAK = 0.006 DZD
04 sep 2025	1 DZD = 167.0505 LAK	1 LAK = 0.006 DZD
05 sep 2025	1 DZD = 167.1514 LAK	1 LAK = 0.006 DZD
06 sep 2025	1 DZD = 166.7752 LAK	1 LAK = 0.006 DZD
07 sep 2025	1 DZD = 166.7752 LAK	1 LAK = 0.006 DZD
08 sep 2025	1 DZD = 167.1626 LAK	1 LAK = 0.006 DZD
09 sep 2025	1 DZD = 167.4481 LAK	1 LAK = 0.006 DZD
10 sep 2025	1 DZD = 166.9937 LAK	1 LAK = 0.006 DZD
11 sep 2025	1 DZD = 166.8075 LAK	1 LAK = 0.006 DZD
12 sep 2025	1 DZD = 167.1326 LAK	1 LAK = 0.006 DZD
13 sep 2025	1 DZD = 167.6043 LAK	1 LAK = 0.006 DZD
14 sep 2025	1 DZD = 167.6043 LAK	1 LAK = 0.006 DZD
15 sep 2025	1 DZD = 167.1589 LAK	1 LAK = 0.006 DZD
16 sep 2025	1 DZD = 167.4318 LAK	1 LAK = 0.006 DZD
17 sep 2025	1 DZD = 167.1054 LAK	1 LAK = 0.006 DZD
18 sep 2025	1 DZD = 167.5817 LAK	1 LAK = 0.006 DZD
19 sep 2025	1 DZD = 167.2154 LAK	1 LAK = 0.006 DZD
20 sep 2025	1 DZD = 167.1418 LAK	1 LAK = 0.006 DZD
21 sep 2025	1 DZD = 167.2926 LAK	1 LAK = 0.006 DZD
22 sep 2025	1 DZD = 167.0932 LAK	1 LAK = 0.006 DZD
23 sep 2025	1 DZD = 167.3128 LAK	1 LAK = 0.006 DZD
24 sep 2025	1 DZD = 167.319 LAK	1 LAK = 0.006 DZD
25 sep 2025	1 DZD = 167.2538 LAK	1 LAK = 0.006 DZD
26 sep 2025	1 DZD = 166.8615 LAK	1 LAK = 0.006 DZD
27 sep 2025	1 DZD = 167.1049 LAK	1 LAK = 0.006 DZD
28 sep 2025	1 DZD = 165.7538 LAK	1 LAK = 0.006 DZD
29 sep 2025	1 DZD = 167.1977 LAK	1 LAK = 0.006 DZD
30 sep 2025	1 DZD = 167.1772 LAK	1 LAK = 0.006 DZD

Oct 2025

Dato	DZD-LAK	LAK-DZD
01 okt 2025	1 DZD = 167.156 LAK	1 LAK = 0.006 DZD
02 okt 2025	1 DZD = 167.4691 LAK	1 LAK = 0.006 DZD
03 okt 2025	1 DZD = 167.2901 LAK	1 LAK = 0.006 DZD
04 okt 2025	1 DZD = 167.4114 LAK	1 LAK = 0.006 DZD
05 okt 2025	1 DZD = 167.4114 LAK	1 LAK = 0.006 DZD
06 okt 2025	1 DZD = 167.576 LAK	1 LAK = 0.006 DZD
07 okt 2025	1 DZD = 167.1571 LAK	1 LAK = 0.006 DZD
08 okt 2025	1 DZD = 166.3508 LAK	1 LAK = 0.006 DZD
09 okt 2025	1 DZD = 166.5579 LAK	1 LAK = 0.006 DZD
10 okt 2025	1 DZD = 166.5313 LAK	1 LAK = 0.006 DZD
11 okt 2025	1 DZD = 166.6888 LAK	1 LAK = 0.006 DZD
12 okt 2025	1 DZD = 166.6888 LAK	1 LAK = 0.006 DZD
13 okt 2025	1 DZD = 166.4717 LAK	1 LAK = 0.006 DZD
14 okt 2025	1 DZD = 166.1561 LAK	1 LAK = 0.006 DZD
15 okt 2025	1 DZD = 166.4592 LAK	1 LAK = 0.006 DZD
16 okt 2025	1 DZD = 167.1359 LAK	1 LAK = 0.006 DZD
17 okt 2025	1 DZD = 166.8326 LAK	1 LAK = 0.006 DZD
18 okt 2025	1 DZD = 168.1604 LAK	1 LAK = 0.0059 DZD
19 okt 2025	1 DZD = 168.1604 LAK	1 LAK = 0.0059 DZD
20 okt 2025	1 DZD = 166.7906 LAK	1 LAK = 0.006 DZD
21 okt 2025	1 DZD = 166.3414 LAK	1 LAK = 0.006 DZD
22 okt 2025	1 DZD = 166.2468 LAK	1 LAK = 0.006 DZD
23 okt 2025	1 DZD = 166.3137 LAK	1 LAK = 0.006 DZD
24 okt 2025	1 DZD = 166.4569 LAK	1 LAK = 0.006 DZD
25 okt 2025	1 DZD = 166.5937 LAK	1 LAK = 0.006 DZD
26 okt 2025	1 DZD = 166.703 LAK	1 LAK = 0.006 DZD
27 okt 2025	1 DZD = 167.0453 LAK	1 LAK = 0.006 DZD
28 okt 2025	1 DZD = 167.2483 LAK	1 LAK = 0.006 DZD
29 okt 2025	1 DZD = 167.6248 LAK	1 LAK = 0.006 DZD
30 okt 2025	1 DZD = 167.0931 LAK	1 LAK = 0.006 DZD
31 okt 2025	1 DZD = 166.5183 LAK	1 LAK = 0.006 DZD

Nov 2025

Dato	DZD-LAK	LAK-DZD
01 nov 2025	1 DZD = 166.7356 LAK	1 LAK = 0.006 DZD
02 nov 2025	1 DZD = 166.7356 LAK	1 LAK = 0.006 DZD
03 nov 2025	1 DZD = 166.072 LAK	1 LAK = 0.006 DZD
04 nov 2025	1 DZD = 165.9431 LAK	1 LAK = 0.006 DZD
05 nov 2025	1 DZD = 166.0125 LAK	1 LAK = 0.006 DZD
06 nov 2025	1 DZD = 166.1734 LAK	1 LAK = 0.006 DZD
07 nov 2025	1 DZD = 166.3448 LAK	1 LAK = 0.006 DZD
08 nov 2025	1 DZD = 167.7068 LAK	1 LAK = 0.006 DZD
09 nov 2025	1 DZD = 167.7068 LAK	1 LAK = 0.006 DZD
10 nov 2025	1 DZD = 166.3723 LAK	1 LAK = 0.006 DZD
11 nov 2025	1 DZD = 166.381 LAK	1 LAK = 0.006 DZD
12 nov 2025	1 DZD = 166.4832 LAK	1 LAK = 0.006 DZD
13 nov 2025	1 DZD = 166.5785 LAK	1 LAK = 0.006 DZD
14 nov 2025	1 DZD = 166.6473 LAK	1 LAK = 0.006 DZD
15 nov 2025	1 DZD = 167.257 LAK	1 LAK = 0.006 DZD
16 nov 2025	1 DZD = 167.257 LAK	1 LAK = 0.006 DZD
17 nov 2025	1 DZD = 166.3367 LAK	1 LAK = 0.006 DZD
18 nov 2025	1 DZD = 166.5297 LAK	1 LAK = 0.006 DZD
19 nov 2025	1 DZD = 166.3961 LAK	1 LAK = 0.006 DZD
20 nov 2025	1 DZD = 166.2683 LAK	1 LAK = 0.006 DZD
21 nov 2025	1 DZD = 166.059 LAK	1 LAK = 0.006 DZD
22 nov 2025	1 DZD = 165.9636 LAK	1 LAK = 0.006 DZD
23 nov 2025	1 DZD = 165.9636 LAK	1 LAK = 0.006 DZD
24 nov 2025	1 DZD = 166.2374 LAK	1 LAK = 0.006 DZD
25 nov 2025	1 DZD = 166.2264 LAK	1 LAK = 0.006 DZD
26 nov 2025	1 DZD = 166.4964 LAK	1 LAK = 0.006 DZD
27 nov 2025	1 DZD = 166.4477 LAK	1 LAK = 0.006 DZD
28 nov 2025	1 DZD = 166.3704 LAK	1 LAK = 0.006 DZD
29 nov 2025	1 DZD = 166.743 LAK	1 LAK = 0.006 DZD
30 nov 2025	1 DZD = 166.743 LAK	1 LAK = 0.006 DZD

Dec 2025

Dato	DZD-LAK	LAK-DZD
01 des 2025	1 DZD = 166.6541 LAK	1 LAK = 0.006 DZD
02 des 2025	1 DZD = 166.6867 LAK	1 LAK = 0.006 DZD
03 des 2025	1 DZD = 166.8592 LAK	1 LAK = 0.006 DZD
04 des 2025	1 DZD = 166.9043 LAK	1 LAK = 0.006 DZD
05 des 2025	1 DZD = 167.124 LAK	1 LAK = 0.006 DZD
06 des 2025	1 DZD = 167.1609 LAK	1 LAK = 0.006 DZD

DZD-LAK og LAK-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter