> DZD-LBP og LBP-DZD vekslingskurser - 2025

DZD-LBP og LBP-DZD vekslingskurser - 2025

DZD-LBP og LBP-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -LBP og LBP-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 667,3885 LBP

1 LBP = 0,0015 DZD

1Å 2Å 3Å

DZD til LBPLBP til DZD

Jan 2025

Dato	DZD-LBP	LBP-DZD
01 jan 2025	1 DZD = 659.2653 LBP	1 LBP = 0.0015 DZD
02 jan 2025	1 DZD = 658.596 LBP	1 LBP = 0.0015 DZD
03 jan 2025	1 DZD = 657.9424 LBP	1 LBP = 0.0015 DZD
04 jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
05 jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
06 jan 2025	1 DZD = 661.218 LBP	1 LBP = 0.0015 DZD
07 jan 2025	1 DZD = 662.9621 LBP	1 LBP = 0.0015 DZD
08 jan 2025	1 DZD = 659.7674 LBP	1 LBP = 0.0015 DZD
09 jan 2025	1 DZD = 658.638 LBP	1 LBP = 0.0015 DZD
10 jan 2025	1 DZD = 659.6836 LBP	1 LBP = 0.0015 DZD
11 jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
12 jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
13 jan 2025	1 DZD = 657.2584 LBP	1 LBP = 0.0015 DZD
14 jan 2025	1 DZD = 658.6203 LBP	1 LBP = 0.0015 DZD
15 jan 2025	1 DZD = 659.2327 LBP	1 LBP = 0.0015 DZD
16 jan 2025	1 DZD = 659.5342 LBP	1 LBP = 0.0015 DZD
17 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
18 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
19 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
20 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
21 jan 2025	1 DZD = 661.3017 LBP	1 LBP = 0.0015 DZD
22 jan 2025	1 DZD = 661.2954 LBP	1 LBP = 0.0015 DZD
23 jan 2025	1 DZD = 664.015 LBP	1 LBP = 0.0015 DZD
24 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
25 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
26 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
27 jan 2025	1 DZD = 665.8062 LBP	1 LBP = 0.0015 DZD
28 jan 2025	1 DZD = 663.719 LBP	1 LBP = 0.0015 DZD
29 jan 2025	1 DZD = 663.1215 LBP	1 LBP = 0.0015 DZD
30 jan 2025	1 DZD = 662.5662 LBP	1 LBP = 0.0015 DZD
31 jan 2025	1 DZD = 661.7576 LBP	1 LBP = 0.0015 DZD

Feb 2025

Dato	DZD-LBP	LBP-DZD
01 feb 2025	1 DZD = 661.6627 LBP	1 LBP = 0.0015 DZD
02 feb 2025	1 DZD = 662.8099 LBP	1 LBP = 0.0015 DZD
03 feb 2025	1 DZD = 658.3592 LBP	1 LBP = 0.0015 DZD
04 feb 2025	1 DZD = 659.8757 LBP	1 LBP = 0.0015 DZD
05 feb 2025	1 DZD = 662.3901 LBP	1 LBP = 0.0015 DZD
06 feb 2025	1 DZD = 660.9743 LBP	1 LBP = 0.0015 DZD
07 feb 2025	1 DZD = 662.5732 LBP	1 LBP = 0.0015 DZD
08 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
09 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
10 feb 2025	1 DZD = 661.5339 LBP	1 LBP = 0.0015 DZD
11 feb 2025	1 DZD = 660.0356 LBP	1 LBP = 0.0015 DZD
12 feb 2025	1 DZD = 661.4229 LBP	1 LBP = 0.0015 DZD
13 feb 2025	1 DZD = 660.8067 LBP	1 LBP = 0.0015 DZD
14 feb 2025	1 DZD = 661.8785 LBP	1 LBP = 0.0015 DZD
15 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
16 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
17 feb 2025	1 DZD = 664.4923 LBP	1 LBP = 0.0015 DZD
18 feb 2025	1 DZD = 665.0012 LBP	1 LBP = 0.0015 DZD
19 feb 2025	1 DZD = 662.4978 LBP	1 LBP = 0.0015 DZD
20 feb 2025	1 DZD = 665.2149 LBP	1 LBP = 0.0015 DZD
21 feb 2025	1 DZD = 664.8056 LBP	1 LBP = 0.0015 DZD
22 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
23 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
24 feb 2025	1 DZD = 664.252 LBP	1 LBP = 0.0015 DZD
25 feb 2025	1 DZD = 664.5688 LBP	1 LBP = 0.0015 DZD
26 feb 2025	1 DZD = 664.413 LBP	1 LBP = 0.0015 DZD
27 feb 2025	1 DZD = 665.6366 LBP	1 LBP = 0.0015 DZD
28 feb 2025	1 DZD = 663.2645 LBP	1 LBP = 0.0015 DZD

Mar 2025

Dato	DZD-LBP	LBP-DZD
01 mar 2025	1 DZD = 667.6148 LBP	1 LBP = 0.0015 DZD
02 mar 2025	1 DZD = 662.0641 LBP	1 LBP = 0.0015 DZD
03 mar 2025	1 DZD = 664.2049 LBP	1 LBP = 0.0015 DZD
04 mar 2025	1 DZD = 666.4301 LBP	1 LBP = 0.0015 DZD
05 mar 2025	1 DZD = 667.989 LBP	1 LBP = 0.0015 DZD
06 mar 2025	1 DZD = 671.0644 LBP	1 LBP = 0.0015 DZD
07 mar 2025	1 DZD = 672.6974 LBP	1 LBP = 0.0015 DZD
08 mar 2025	1 DZD = 669.5835 LBP	1 LBP = 0.0015 DZD
09 mar 2025	1 DZD = 673.1772 LBP	1 LBP = 0.0015 DZD
10 mar 2025	1 DZD = 675.6361 LBP	1 LBP = 0.0015 DZD
11 mar 2025	1 DZD = 677.4594 LBP	1 LBP = 0.0015 DZD
12 mar 2025	1 DZD = 671.8741 LBP	1 LBP = 0.0015 DZD
13 mar 2025	1 DZD = 672.2534 LBP	1 LBP = 0.0015 DZD
14 mar 2025	1 DZD = 673.0999 LBP	1 LBP = 0.0015 DZD
15 mar 2025	1 DZD = 671.8462 LBP	1 LBP = 0.0015 DZD
16 mar 2025	1 DZD = 677.8172 LBP	1 LBP = 0.0015 DZD
17 mar 2025	1 DZD = 670.9828 LBP	1 LBP = 0.0015 DZD
18 mar 2025	1 DZD = 672.5062 LBP	1 LBP = 0.0015 DZD
19 mar 2025	1 DZD = 670.0227 LBP	1 LBP = 0.0015 DZD
20 mar 2025	1 DZD = 670.8053 LBP	1 LBP = 0.0015 DZD
21 mar 2025	1 DZD = 669.6127 LBP	1 LBP = 0.0015 DZD
22 mar 2025	1 DZD = 671.7208 LBP	1 LBP = 0.0015 DZD
23 mar 2025	1 DZD = 678.0716 LBP	1 LBP = 0.0015 DZD
24 mar 2025	1 DZD = 675.5079 LBP	1 LBP = 0.0015 DZD
25 mar 2025	1 DZD = 669.6873 LBP	1 LBP = 0.0015 DZD
26 mar 2025	1 DZD = 668.8485 LBP	1 LBP = 0.0015 DZD
27 mar 2025	1 DZD = 668.9586 LBP	1 LBP = 0.0015 DZD
28 mar 2025	1 DZD = 669.0867 LBP	1 LBP = 0.0015 DZD
29 mar 2025	1 DZD = 674.1293 LBP	1 LBP = 0.0015 DZD
30 mar 2025	1 DZD = 673.0796 LBP	1 LBP = 0.0015 DZD
31 mar 2025	1 DZD = 669.7971 LBP	1 LBP = 0.0015 DZD

Apr 2025

Dato	DZD-LBP	LBP-DZD
01 apr 2025	1 DZD = 666.5643 LBP	1 LBP = 0.0015 DZD
02 apr 2025	1 DZD = 668.8495 LBP	1 LBP = 0.0015 DZD
03 apr 2025	1 DZD = 672.9064 LBP	1 LBP = 0.0015 DZD
04 apr 2025	1 DZD = 671.5869 LBP	1 LBP = 0.0015 DZD
05 apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
06 apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
07 apr 2025	1 DZD = 670.2173 LBP	1 LBP = 0.0015 DZD
08 apr 2025	1 DZD = 671.6954 LBP	1 LBP = 0.0015 DZD
09 apr 2025	1 DZD = 671.3587 LBP	1 LBP = 0.0015 DZD
10 apr 2025	1 DZD = 675.3214 LBP	1 LBP = 0.0015 DZD
11 apr 2025	1 DZD = 681.692 LBP	1 LBP = 0.0015 DZD
12 apr 2025	1 DZD = 679.1976 LBP	1 LBP = 0.0015 DZD
13 apr 2025	1 DZD = 682.9915 LBP	1 LBP = 0.0015 DZD
14 apr 2025	1 DZD = 680.269 LBP	1 LBP = 0.0015 DZD
15 apr 2025	1 DZD = 675.3649 LBP	1 LBP = 0.0015 DZD
16 apr 2025	1 DZD = 677.1295 LBP	1 LBP = 0.0015 DZD
17 apr 2025	1 DZD = 675.1182 LBP	1 LBP = 0.0015 DZD
18 apr 2025	1 DZD = 675.8898 LBP	1 LBP = 0.0015 DZD
19 apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
20 apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
21 apr 2025	1 DZD = 675.8897 LBP	1 LBP = 0.0015 DZD
22 apr 2025	1 DZD = 678.9444 LBP	1 LBP = 0.0015 DZD
23 apr 2025	1 DZD = 676.7369 LBP	1 LBP = 0.0015 DZD
24 apr 2025	1 DZD = 675.728 LBP	1 LBP = 0.0015 DZD
25 apr 2025	1 DZD = 675.1076 LBP	1 LBP = 0.0015 DZD
26 apr 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD

DZD-LBP og LBP-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter